W
WARDINMOBI
₹15.41
+0.59 (3.98%)
Wardwizard Innovations & Mobility Ltd. (WARDINMOBI) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Wardwizard Innovations & Mobility Ltd. (WARDINMOBI) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Wardwizard Innovations & Mobility Ltd. (WARDINMOBI) Share Price Today
Performance Of Wardwizard Innovations & Mobility Ltd. (WARDINMOBI) Share Today
| Opening Price: | 15.20 |
| Previous closing Price: | 14.82 |
| Volume of Wardwizard Innovations & Mobility Ltd. (WARDINMOBI) share: | |
| Value of Share: | 15.41 |
Fundamental of Wardwizard Innovations & Mobility Ltd. (WARDINMOBI) Share Price
| Market Capitalisation: | 386 Cr. |
| P/E Ratio: | 60.78 |
| P/B Ratio: | 3.69 |
| Sector P/E: | 40.47 |
| EPS (TTM): | 0.24 |
| Dividend Yield: | 0.67 |
| 14D - RSI: | 29.03 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Wardwizard Innovations & Mobility Ltd. (WARDINMOBI) share price today.
Wardwizard Innovations & Mobility Ltd. (WARDINMOBI) Share Price Today At BSE
- Live Wardwizard Innovations & Mobility Ltd. (WARDINMOBI) Share Price BSE India: ₹15.41
- Previous Closing Price: ₹14.82
- Open Price: ₹15.20
- High: ₹15.55
- Low: ₹15.05
Historical Price Of Wardwizard Innovations & Mobility Ltd. (WARDINMOBI) Share
The table below shows the variations in Wardwizard Innovations & Mobility Ltd. (WARDINMOBI) share price from January 2019 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2019 | 7.80 | 7.80 | 7.80 | 7.80 | 2 | 0 |
| June 2019 | 7.41 | 7.41 | 7.41 | 7.41 | 100 | 0 |
| July 2019 | 7.04 | 7.04 | 7.39 | 7.04 | 105 | 0 |
| August 2019 | 7.18 | 7.18 | 7.39 | 7.18 | 102 | 0 |
| October 2019 | 7.18 | 7.18 | 7.18 | 7.18 | 25 | 0 |
| January 2020 | 7.18 | 7.18 | 7.18 | 7.18 | 3 | 0 |
| March 2020 | 7.18 | 7.18 | 7.18 | 7.18 | 2 | 0 |
| June 2020 | 7.83 | 7.48 | 7.83 | 7.48 | 171 | 4.67 |
| July 2020 | 11.77 | 7.87 | 12.06 | 7.78 | 5,124 | 49.56 |
| August 2020 | 17.55 | 12.26 | 17.55 | 11.18 | 7,776 | 43.09 |
| September 2020 | 24.88 | 17.85 | 24.92 | 17.85 | 7,339 | 39.39 |
| October 2020 | 46.03 | 25.37 | 47.06 | 25.37 | 31,020 | 81.45 |
| November 2020 | 44.75 | 46.86 | 49.73 | 38.79 | 9,559 | -4.51 |
| December 2020 | 47.78 | 44.88 | 51.45 | 40.26 | 3,933 | 6.48 |
| January 2021 | 56.75 | 47.26 | 57.33 | 43.27 | 9,122 | 20.07 |
| February 2021 | 81.25 | 59.58 | 87.34 | 58.03 | 41,171 | 36.36 |
| March 2021 | 78.27 | 81.26 | 87.47 | 72.99 | 6,76,612 | -3.68 |
| April 2021 | 75.58 | 79.72 | 79.72 | 65.81 | 7,66,894 | -5.19 |
| May 2021 | 72.54 | 71.79 | 83.75 | 69.79 | 14,34,833 | 1.04 |
| June 2021 | 70.34 | 73.68 | 75.03 | 65.81 | 11,11,791 | -4.53 |
| July 2021 | 66.90 | 70.34 | 97.71 | 64.81 | 72,14,618 | -4.89 |
| August 2021 | 65.31 | 69.45 | 73.38 | 58.98 | 13,53,130 | -5.96 |
| September 2021 | 75.78 | 65.81 | 82.16 | 62.82 | 39,12,177 | 15.15 |
| October 2021 | 70.84 | 75.78 | 81.11 | 69.74 | 39,95,044 | -6.51 |
| November 2021 | 71.89 | 71.04 | 83.75 | 64.31 | 39,53,764 | 1.19 |
| December 2021 | 83.35 | 72.29 | 89.74 | 66.30 | 1,68,09,409 | 15.31 |
| January 2022 | 89.00 | 87.44 | 100.70 | 78.27 | 5,54,93,987 | 1.78 |
| February 2022 | 80.65 | 89.50 | 97.80 | 69.00 | 1,81,51,725 | -9.89 |
| March 2022 | 77.10 | 78.70 | 95.00 | 73.00 | 2,13,51,462 | -2.03 |
| April 2022 | 70.05 | 77.00 | 81.00 | 65.75 | 1,17,50,153 | -9.03 |
| May 2022 | 62.05 | 69.00 | 72.00 | 47.80 | 1,00,61,200 | -10.07 |
| June 2022 | 52.60 | 62.05 | 64.80 | 49.00 | 1,17,68,031 | -15.23 |
| July 2022 | 61.50 | 52.80 | 68.00 | 51.30 | 1,28,24,263 | 16.48 |
| August 2022 | 60.85 | 61.00 | 66.20 | 58.80 | 76,31,219 | -0.25 |
| November 2023 | 50.14 | 43.50 | 55.69 | 43.43 | 5,82,21,374 | 15.26 |
| December 2023 | 55.48 | 54.00 | 60.50 | 50.00 | 9,86,28,548 | 2.74 |
| January 2024 | 74.08 | 55.80 | 86.50 | 55.30 | 10,94,65,400 | 32.76 |
| February 2024 | 70.11 | 74.00 | 84.70 | 61.10 | 4,70,95,041 | -5.26 |
| March 2024 | 56.82 | 71.60 | 72.99 | 52.50 | 2,09,11,906 | -20.64 |
| April 2024 | 61.02 | 58.20 | 68.40 | 58.00 | 1,93,12,904 | 4.85 |
| May 2024 | 50.81 | 59.85 | 60.72 | 47.56 | 3,92,15,612 | -15.1 |
| June 2024 | 54.15 | 53.20 | 75.25 | 46.80 | 10,75,69,009 | 1.79 |
| July 2024 | 57.89 | 55.00 | 63.80 | 53.00 | 3,64,46,041 | 5.25 |
| August 2024 | 54.97 | 58.50 | 58.50 | 52.10 | 1,76,16,026 | -6.03 |
| September 2024 | 49.13 | 54.28 | 57.96 | 48.10 | 4,27,62,352 | -9.49 |
| October 2024 | 44.58 | 49.00 | 50.07 | 39.90 | 1,69,18,768 | -9.02 |
| November 2024 | 44.09 | 45.00 | 49.69 | 42.00 | 1,61,68,183 | -2.02 |
| December 2024 | 37.50 | 44.09 | 47.95 | 35.75 | 4,44,15,470 | -14.95 |
| January 2025 | 31.91 | 37.50 | 39.48 | 31.00 | 2,12,40,274 | -14.91 |
| February 2025 | 25.30 | 31.91 | 35.10 | 24.81 | 1,69,09,292 | -20.71 |
| March 2025 | 18.07 | 25.30 | 32.15 | 17.30 | 6,60,67,527 | -28.58 |
| April 2025 | 20.74 | 18.07 | 21.49 | 18.07 | 1,25,05,233 | 14.78 |
| May 2025 | 16.28 | 20.99 | 21.22 | 15.08 | 2,77,18,635 | -22.44 |
| June 2025 | 14.82 | 16.45 | 17.35 | 13.63 | 1,46,05,249 | -9.91 |
Shareholding Pattern of Wardwizard Innovations & Mobility Ltd. (WARDINMOBI) Shares In Stock Market
The below depicted shareholding pattern is as per the Wardwizard Innovations & Mobility Ltd. (WARDINMOBI) Industries Ltd. Share Price Market of March 2025.
| Promoters | 47.14% |
| Foreign Institutions | 0.00% |
| Retail and Others | 52.86% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| WARDINMOBI | Wardwizard Innovations & Mobility Ltd. |
| EICHERMOT | Eicher Motors Ltd. |
| TVSMOTOR | TVS Motor Company Ltd. |
| HEROMOTOCO | Hero MotoCorp Ltd. |
| ATULAUTO | Atul Auto Ltd. |
Wardwizard Innovations & Mobility Ltd. (WARDINMOBI) Share Background
| Face Value | 1.00 |
| ISIN | INE945P01024 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Wardwizard Innovations & Mobility Ltd. (WARDINMOBI) Industries Limited?
Wardinmobi FAQs
What is Wardwizard Innovations & Mobility Ltd. share price today?
The Wardwizard Innovations & Mobility Ltd. share price today is 15.41.
How to buy Wardwizard Innovations & Mobility Ltd. share?
You can buy Wardwizard Innovations & Mobility Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Wardwizard Innovations & Mobility Ltd.?
The share price of Wardwizard Innovations & Mobility Ltd. is 15.41, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Wardwizard Innovations & Mobility Ltd.?
PE ratio of Wardwizard Innovations & Mobility Ltd. is 60.78 and PB ratio of Wardwizard Innovations & Mobility Ltd. is 3.69.
How’s PE of Wardwizard Innovations & Mobility Ltd. compared to its sector?
PE ratio of Wardwizard Innovations & Mobility Ltd. is 60.78 whereas the sector PE ratio is 40.47.
What is the market cap of Wardwizard Innovations & Mobility Ltd.?
Wardwizard Innovations & Mobility Ltd.’s market cap is 386.
What are today’s High and Low prices of Wardwizard Innovations & Mobility Ltd. ?
Today’s High of Wardwizard Innovations & Mobility Ltd. is 15.55.
Today’s Low of Wardwizard Innovations & Mobility Ltd. is 15.05.