stock logo
TRITURBINE
₹591.15
+1.00 (0.17%)

Triveni Turbine Ltd. (TRITURBINE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Triveni Turbine Ltd. (TRITURBINE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Triveni Turbine Ltd. (TRITURBINE) Share Price Today
Performance Of Triveni Turbine Ltd. (TRITURBINE) Share Today
Opening Price:592.80
Previous closing Price:590.15
Volume of Triveni Turbine Ltd. (TRITURBINE) share:10,02,418
Value of Share:591.15
Fundamental of Triveni Turbine Ltd. (TRITURBINE) Share Price
Market Capitalisation:18,817 Cr.
P/E Ratio:52.68
P/B Ratio:15.47
Sector P/E:72.78
EPS (TTM):11.24
Dividend Yield:0.68
14D - RSI:57.00
50 DMA:546.07
200 DMA:656.74

Note: The above data is mentioned as per the Triveni Turbine Ltd. (TRITURBINE) share price today.

Triveni Turbine Ltd. (TRITURBINE) Share Price Today At NSE

    • Live Triveni Turbine Ltd. (TRITURBINE) Share Price NSE India: ₹591.15
    • Previous Closing Price: ₹590.15
    • Open Price: ₹592.80
    • High: ₹595.40
    • Low: ₹583.00

Triveni Turbine Ltd. (TRITURBINE) Share Price Today At BSE

  • Live Triveni Turbine Ltd. (TRITURBINE) Share Price BSE India: ₹592.35
  • Previous Closing Price: ₹590.20
  • Open Price: ₹590.40
  • High: ₹595.00
  • Low: ₹583.25

Historical Price Of Triveni Turbine Ltd. (TRITURBINE) Share

The table below shows the variations in Triveni Turbine Ltd. (TRITURBINE) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018128.30133.10140.70126.2548,79,792-3.61
February 2018122.00129.90132.00113.1540,95,930-6.08
March 2018100.50123.00123.0095.0523,12,257-18.29
April 201899.65101.50102.7596.1511,04,140-1.82
May 2018110.0099.00113.6096.1514,13,92811.11
June 2018115.30110.55121.20103.3515,18,3384.3
July 2018114.90113.05135.60110.707,57,8451.64
August 2018122.05122.00128.80110.6526,13,6510.04
September 2018103.30121.30125.0097.608,51,970-14.84
October 2018101.25101.55111.5093.7511,77,859-0.3
November 2018115.00102.05118.55101.6519,20,18912.69
December 2018110.50114.95124.90110.1018,38,391-3.87
January 2019106.40110.00121.40102.7035,10,058-3.27
February 2019102.15107.00112.2095.806,92,568-4.53
March 2019107.80102.35123.00102.007,93,0925.32
April 2019105.10109.35121.80105.0017,79,754-3.89
May 2019108.70105.70121.95100.006,75,6582.84
June 2019103.80108.90114.45102.853,09,805-4.68
July 2019102.00103.20107.3080.505,41,857-1.16
August 201999.20101.00107.0095.1018,23,635-1.78
September 2019103.5098.10110.6091.109,87,5595.5
October 2019100.80104.95105.7094.9560,04,689-3.95
November 201993.80100.60112.0093.2011,16,553-6.76
December 201994.0594.4095.9588.8019,43,788-0.37
January 202098.0094.10103.5092.1028,17,1204.14
February 202095.1097.65103.0088.0018,87,864-2.61
March 202058.5095.5096.8545.5036,61,160-38.74
April 202076.6058.6086.0054.0016,99,41230.72
May 202063.5071.8075.0058.955,13,291-11.56
June 202068.6062.3582.3061.0016,53,97010.02
July 202062.4571.0088.2061.7546,79,788-12.04
August 202075.5062.6083.9062.501,03,97,56520.61
September 202068.6074.7079.8066.7047,94,689-8.17
October 202069.9068.6074.8566.8010,27,5291.9
November 202074.5570.2579.5066.0014,99,1306.12
December 202081.2074.7088.9574.0043,83,4778.7
January 202183.9581.2099.5079.6572,97,2673.39
February 2021100.8585.80116.7083.5090,43,33217.54
March 2021101.80108.00118.3098.5555,49,742-5.74
April 2021100.75102.15106.0096.0022,77,470-1.37
May 2021101.35101.50109.8596.201,03,15,158-0.15
June 2021123.30101.00128.60101.001,88,43,84222.08
July 2021122.25126.00136.35119.5089,14,382-2.98
August 2021129.10123.80138.00107.101,34,81,6144.28
September 2021159.45130.30164.85130.301,59,80,25622.37
October 2021191.80163.80196.80144.104,49,11,81517.09
November 2021185.90196.80229.10157.202,81,27,948-5.54
December 2021189.45189.50193.95166.551,08,95,521-0.03
January 2022203.00190.00231.70174.053,11,92,2466.84
February 2022176.00204.70218.70158.251,18,69,498-14.02
March 2022202.15175.00211.15168.1077,53,57515.51
April 2022192.85203.70224.50191.051,13,27,712-5.33
May 2022170.30191.85203.00162.0089,81,610-11.23
June 2022156.35169.10179.70147.251,12,85,845-7.54
July 2022170.85154.15181.00153.2062,56,21610.83
August 2022204.95172.20210.00172.001,13,27,32119.02
September 2022234.90204.95248.80204.954,55,30,87114.61
October 2022279.80235.00305.50234.903,72,71,83919.06
November 2022286.95281.20294.80270.201,22,91,4852.04
December 2022260.25290.40309.35248.351,37,68,863-10.38
January 2023271.25261.60302.35241.601,55,33,4303.69
February 2023317.55273.10330.00259.054,12,94,10716.28
March 2023333.15320.30368.50291.355,13,51,3804.01
April 2023365.30337.50395.00320.152,05,36,8478.24
May 2023399.50367.15422.90337.002,94,23,3008.81
June 2023406.75394.00430.50382.151,64,79,4853.24
July 2023400.00406.50414.90385.151,00,69,453-1.6
November 2023430.85361.90440.80352.151,51,23,82919.05
December 2023424.15437.50440.00391.201,11,51,439-3.05
January 2024376.55424.15436.85366.0587,12,060-11.22
February 2024498.20377.75503.00350.356,03,74,88331.89
March 2024536.70498.20559.00445.004,27,69,8497.73
April 2024537.55542.00578.00501.501,95,49,938-0.82
May 2024587.20540.95654.40535.953,21,34,1228.55
June 2024620.50675.10676.10513.052,15,32,554-8.09
July 2024594.60618.90660.00580.0592,56,790-3.93
August 2024720.15597.40843.95580.407,35,52,65120.55
September 2024684.90729.95801.45683.051,73,87,527-6.17
October 2024691.90688.20821.95641.752,99,77,9290.54
November 2024767.65695.40885.00613.0510,30,04,75110.39
December 2024741.35771.95842.00719.253,03,64,003-3.96
January 2025670.35742.00789.900.001,29,02,307-9.66
February 2025486.00670.35710.00481.004,08,32,672-27.5
March 2025563.60486.75639.00460.308,67,07,15015.79
April 2025520.15560.95562.00471.702,71,42,733-7.27
May 2025581.25516.00622.90495.054,52,73,33812.65
June 2025590.15582.00594.90572.8517,47,2721.4

Shareholding Pattern of Triveni Turbine Ltd. (TRITURBINE) Shares In Stock Market

The below depicted shareholding pattern is as per the Triveni Turbine Ltd. (TRITURBINE) Industries Ltd. Share Price Market of March 2025.

Promoters55.84%
Foreign Institutions28.00%
Retail and Others5.88%
Other Domestic Institutions0.60%
Mutual Funds9.68%
Don't Miss!!!
TRITURBINETriveni Turbine Ltd.
BELBharat Electronics Ltd.
BHELBharat Heavy Electricals Ltd.
THERMAXThermax Ltd.
AIAENGAIA Engineering Ltd.
Triveni Turbine Ltd. (TRITURBINE) Share Background
Face Value1.00
ISININE152M01016
Market Lot1.00
InstrumentEQUITY
Should you invest in Triveni Turbine Ltd. (TRITURBINE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Triveni Turbine Ltd. (TRITURBINE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Triveni Turbine Ltd. (TRITURBINE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 18,817 Cr.