TITAGARH
₹813.55
+14.10 (1.76%)
Titagarh Railsystems Ltd. (TITAGARH) live share price today at NSE / BSE
14 August, 2025 02:52 | NSE : TITAGARH | BSE : 532966 | ISIN:INE615H01020
Overview
F&O
Charts
Results
News & Events
Expert Verdict for Titagarh Railsystems Ltd. (TITAGARH) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Titagarh Railsystems Ltd. (TITAGARH) Share Price Today
Performance Of Titagarh Railsystems Ltd. (TITAGARH) Share Today
| Opening Price: | 805.10 |
| Previous closing Price: | 799.45 |
| Volume of Titagarh Railsystems Ltd. (TITAGARH) share: | 35,61,198 |
| Value of Share: | 813.55 |
Fundamental of Titagarh Railsystems Ltd. (TITAGARH) Share Price
| Market Capitalisation: | 10,957 Cr. |
| P/E Ratio: | 45.89 |
| P/B Ratio: | 4.34 |
| Sector P/E: | 34.24 |
| EPS (TTM): | 17.73 |
| Dividend Yield: | 0.12 |
| 14D - RSI: | 38.40 |
| 50 DMA: | 900.97 |
| 200 DMA: | 939.47 |
Note: The above data is mentioned as per the Titagarh Railsystems Ltd. (TITAGARH) share price today.
Titagarh Railsystems Ltd. (TITAGARH) Share Price Today At NSE
- Live Titagarh Railsystems Ltd. (TITAGARH) Share Price NSE India: ₹813.55
- Previous Closing Price: ₹799.45
- Open Price: ₹805.10
- High: ₹835.60
- Low: ₹805.10
Titagarh Railsystems Ltd. (TITAGARH) Share Price Today At BSE
- Live Titagarh Railsystems Ltd. (TITAGARH) Share Price BSE India: ₹813.60
- Previous Closing Price: ₹799.35
- Open Price: ₹805.70
- High: ₹835.45
- Low: ₹805.70
Historical Price Of Titagarh Railsystems Ltd. (TITAGARH) Share
The table below shows the variations in Titagarh Railsystems Ltd. (TITAGARH) share price from May 2020 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| May 2020 | 29.85 | 31.85 | 32.10 | 28.60 | 6,73,471 | -6.28 |
| June 2020 | 34.15 | 30.30 | 37.85 | 30.25 | 44,38,655 | 12.71 |
| July 2020 | 39.05 | 34.75 | 43.90 | 33.10 | 77,47,349 | 12.37 |
| August 2020 | 44.15 | 39.40 | 53.45 | 38.80 | 1,65,94,413 | 12.06 |
| September 2020 | 47.55 | 44.50 | 48.40 | 38.00 | 60,53,110 | 6.85 |
| October 2020 | 40.80 | 46.80 | 46.80 | 40.00 | 36,99,964 | -12.82 |
| November 2020 | 46.30 | 41.40 | 47.60 | 39.85 | 63,30,327 | 11.84 |
| December 2020 | 58.20 | 46.50 | 59.95 | 45.00 | 2,85,39,040 | 25.16 |
| January 2021 | 55.85 | 58.80 | 62.20 | 54.05 | 1,81,02,979 | -5.02 |
| February 2021 | 50.35 | 55.25 | 56.25 | 48.00 | 1,61,51,144 | -8.87 |
| March 2021 | 44.55 | 50.85 | 57.00 | 44.30 | 1,37,14,944 | -12.39 |
| April 2021 | 47.10 | 45.45 | 51.45 | 44.95 | 69,32,957 | 3.63 |
| May 2021 | 56.10 | 47.10 | 57.45 | 45.60 | 1,86,11,706 | 19.11 |
| June 2021 | 70.05 | 56.80 | 77.25 | 54.20 | 5,90,62,820 | 23.33 |
| July 2021 | 79.55 | 70.55 | 83.40 | 68.15 | 3,02,73,232 | 12.76 |
| August 2021 | 93.15 | 80.65 | 102.50 | 76.70 | 5,14,65,160 | 15.5 |
| September 2021 | 97.40 | 93.60 | 99.15 | 87.20 | 1,79,88,860 | 4.06 |
| October 2021 | 94.25 | 97.30 | 109.80 | 92.60 | 2,68,30,080 | -3.13 |
| November 2021 | 86.25 | 93.05 | 101.90 | 85.25 | 1,10,24,300 | -7.31 |
| December 2021 | 92.85 | 86.25 | 95.00 | 85.10 | 1,03,12,178 | 7.65 |
| January 2022 | 111.80 | 94.30 | 124.00 | 94.30 | 3,96,27,422 | 18.56 |
| February 2022 | 86.00 | 113.50 | 118.50 | 75.10 | 1,71,20,564 | -24.23 |
| March 2022 | 101.35 | 85.05 | 105.45 | 82.40 | 1,19,04,039 | 19.17 |
| April 2022 | 104.10 | 101.35 | 117.40 | 99.35 | 2,48,98,463 | 2.71 |
| May 2022 | 100.45 | 103.50 | 116.30 | 94.00 | 1,59,71,196 | -2.95 |
| June 2022 | 102.00 | 98.65 | 112.90 | 93.40 | 1,36,06,003 | 3.4 |
| July 2022 | 126.15 | 101.75 | 135.55 | 100.85 | 3,02,53,259 | 23.98 |
| August 2022 | 171.55 | 126.90 | 174.00 | 120.45 | 3,09,95,015 | 35.19 |
| September 2022 | 149.20 | 171.00 | 177.90 | 135.80 | 1,63,69,709 | -12.75 |
| October 2022 | 159.30 | 149.20 | 166.00 | 147.00 | 36,46,880 | 6.77 |
| November 2022 | 181.40 | 159.00 | 196.55 | 148.65 | 86,89,106 | 14.09 |
| December 2022 | 223.60 | 184.00 | 225.50 | 181.05 | 1,95,30,197 | 21.52 |
| January 2023 | 228.45 | 227.20 | 239.85 | 209.15 | 1,35,64,496 | 0.55 |
| February 2023 | 208.10 | 229.00 | 236.00 | 193.30 | 99,54,506 | -9.13 |
| March 2023 | 262.40 | 209.30 | 264.95 | 208.05 | 2,63,66,643 | 25.37 |
| April 2023 | 332.25 | 264.80 | 352.90 | 262.55 | 3,01,19,671 | 25.47 |
| May 2023 | 352.70 | 333.45 | 365.00 | 321.00 | 1,46,11,374 | 5.77 |
| June 2023 | 503.80 | 354.10 | 528.75 | 353.00 | 2,51,05,970 | 42.28 |
| July 2023 | 652.30 | 506.40 | 699.00 | 482.00 | 2,50,56,089 | 28.81 |
| August 2023 | 813.35 | 654.00 | 828.20 | 610.10 | 3,75,43,218 | 24.37 |
| September 2023 | 779.60 | 818.40 | 867.70 | 681.00 | 3,00,98,578 | -4.74 |
| October 2023 | 761.65 | 781.00 | 867.00 | 702.30 | 3,46,17,406 | -2.48 |
| November 2023 | 972.05 | 765.50 | 1,046.50 | 753.05 | 5,09,75,072 | 26.98 |
| December 2023 | 1,043.50 | 979.00 | 1,090.95 | 959.75 | 3,40,10,934 | 6.59 |
| January 2024 | 1,092.85 | 1,047.90 | 1,248.90 | 996.10 | 3,28,86,973 | 4.29 |
| February 2024 | 937.35 | 1,099.00 | 1,100.60 | 902.10 | 2,16,58,531 | -14.71 |
| March 2024 | 919.00 | 941.25 | 969.85 | 780.90 | 2,21,85,084 | -2.36 |
| April 2024 | 1,057.85 | 930.50 | 1,069.00 | 859.00 | 1,76,28,191 | 13.69 |
| May 2024 | 1,415.70 | 1,060.05 | 1,450.00 | 1,030.00 | 6,40,25,140 | 33.55 |
| June 2024 | 1,859.85 | 1,564.40 | 1,896.95 | 995.05 | 9,27,54,014 | 18.89 |
| July 2024 | 1,629.85 | 1,853.00 | 1,866.00 | 1,459.40 | 3,13,26,449 | -12.04 |
| August 2024 | 1,423.80 | 1,625.00 | 1,636.75 | 1,315.45 | 2,87,69,520 | -12.38 |
| September 2024 | 1,221.85 | 1,429.85 | 1,468.50 | 1,203.90 | 1,43,86,910 | -14.55 |
| October 2024 | 1,221.65 | 1,222.05 | 1,243.95 | 1,048.70 | 6,06,65,655 | -0.03 |
| November 2024 | 1,205.50 | 1,228.95 | 1,249.90 | 1,075.00 | 1,91,62,759 | -1.91 |
| December 2024 | 1,104.80 | 1,202.50 | 1,370.00 | 1,096.00 | 4,05,78,176 | -8.12 |
| January 2025 | 1,018.95 | 1,121.00 | 1,148.95 | 890.15 | 3,58,29,926 | -9.1 |
| February 2025 | 697.00 | 1,038.90 | 1,100.00 | 692.70 | 4,56,33,719 | -32.91 |
| March 2025 | 796.25 | 698.55 | 836.95 | 654.55 | 4,86,87,002 | 13.99 |
| April 2025 | 747.10 | 793.90 | 830.15 | 711.40 | 3,01,74,790 | -5.89 |
| May 2025 | 891.60 | 745.30 | 974.35 | 667.30 | 10,18,75,525 | 19.63 |
| June 2025 | 942.85 | 874.85 | 973.80 | 827.50 | 7,17,60,058 | 7.77 |
| July 2025 | 860.15 | 947.50 | 970.00 | 821.55 | 2,91,86,668 | -9.22 |
| August 2025 | 813.55 | 859.55 | 869.50 | 770.00 | 2,28,99,558 | -5.35 |
Shareholding Pattern of Titagarh Railsystems Ltd. (TITAGARH) Shares In Stock Market
The below depicted shareholding pattern is as per the Titagarh Railsystems Ltd. (TITAGARH) Industries Ltd. Share Price Market of June 2025.
| Promoters | 40.46% |
| Foreign Institutions | 9.49% |
| Retail and Others | 38.57% |
| Other Domestic Institutions | 2.14% |
| Mutual Funds | 9.34% |
Don't Miss!!!
| TITAGARH | Titagarh Railsystems Ltd. |
| TEXRAIL | Texmaco Rail & Engineering Ltd. |
Titagarh Railsystems Ltd. (TITAGARH) Share Background
| Face Value | 2.00 |
| ISIN | INE615H01020 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Titagarh Railsystems Ltd. (TITAGARH) Industries Limited?
Titagarh FAQs
Is Titagarh Railsystems Ltd. a good stock to invest in?
Our expert verdict states that Titagarh Railsystems Ltd. is in Hold zone for Short term and is in Sell zone for Long term.
Should I buy Titagarh Railsystems Ltd. share now?
As per our verdict, Titagarh Railsystems Ltd. is in the Hold zone for Short term.
Should I buy Titagarh Railsystems Ltd. shares for the long term?
As per our verdict, Titagarh Railsystems Ltd. is in Sell zone for Long term.
What is Titagarh Railsystems Ltd. share price today?
The Titagarh Railsystems Ltd. share price today is 813.55.
How to buy Titagarh Railsystems Ltd. share?
You can buy Titagarh Railsystems Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Titagarh Railsystems Ltd.?
The share price of Titagarh Railsystems Ltd. is 813.55, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Titagarh Railsystems Ltd.?
PE ratio of Titagarh Railsystems Ltd. is 45.89 and PB ratio of Titagarh Railsystems Ltd. is 4.34.
How’s PE of Titagarh Railsystems Ltd. compared to its sector?
PE ratio of Titagarh Railsystems Ltd. is 45.89 whereas the sector PE ratio is 34.24.
What is the market cap of Titagarh Railsystems Ltd.?
Titagarh Railsystems Ltd.’s market cap is 10957.1.
What are today’s High and Low prices of Titagarh Railsystems Ltd. ?
Today’s High of Titagarh Railsystems Ltd. is 835.6.
Today’s Low of Titagarh Railsystems Ltd. is 805.1.
