T
TIRUPATIFL-BE
₹31.13
+1.48 (4.99%)

Tirupati Forge Ltd. (TIRUPATIFL-BE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Tirupati Forge Ltd. (TIRUPATIFL-BE) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
30.72
Low
30.4
Lower circuit
28.16
Prev.Close
29.65
High
31.13
Upper circuit
31.13

Key indicators for Tirupati Forge Ltd. (TIRUPATIFL-BE) Share

Fundamentals
P/E
41.33
P/B
5.9
Div Yield
0%
Face Value
2
Sector P/E
30.9
Mkt cap
351.00 Cr
EPS
0.72
Technicals
14D - RSI
62.20
50 DMA
₹33.45
Volume*
1.15 L
200 DMA
₹40.61
demo image

Company financials for Tirupati Forge Ltd. (TIRUPATIFL-BE) Share

Value in Cr.

Financial indicators for Tirupati Forge Ltd. (TIRUPATIFL-BE) Share

Peer Comparison for Tirupati Forge Ltd. (TIRUPATIFL-BE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TIRUPATIFL-BE
Tirupati Forge Ltd.
5.9041.330.0031.13350.70 Cr
BHARATFORG
Bharat Forge Ltd.
5.0842.160.731200.5055,747.52 Cr
CIEINDIA
CIE Automotive India Ltd.
2.2418.881.75416.5515,166.91 Cr
RKFORGE
Ramkrishna Forgings Ltd.
3.3522.070.35570.5510,241.53 Cr
MMFL
MM Forgings Ltd.
1.7711.751.19348.951,622.74 Cr
demo image

Shareholdings Pattern for Tirupati Forge Ltd. (TIRUPATIFL-BE) Share

No promoters holdings
Tirupati Forge Ltd. (TIRUPATIFL-BE) Share Price Today
Performance Of Tirupati Forge Ltd. (TIRUPATIFL-BE) Share Today
Opening Price:30.72
Previous closing Price:29.65
Volume of Tirupati Forge Ltd. (TIRUPATIFL-BE) share:1,15,236
Value of Share:31.13
Fundamental of Tirupati Forge Ltd. (TIRUPATIFL-BE) Share Price
Market Capitalisation:351 Cr.
P/E Ratio:41.33
P/B Ratio:5.90
Sector P/E:30.90
EPS (TTM):0.72
Dividend Yield:0.00
14D - RSI:62.20
50 DMA:33.45
200 DMA:40.61

Note: The above data is mentioned as per the Tirupati Forge Ltd. (TIRUPATIFL-BE) share price today.

Tirupati Forge Ltd. (TIRUPATIFL-BE) Share Price Today At NSE

    • Live Tirupati Forge Ltd. (TIRUPATIFL-BE) Share Price NSE India: ₹31.13
    • Previous Closing Price: ₹29.65
    • Open Price: ₹30.72
    • High: ₹31.13
    • Low: ₹30.40

Tirupati Forge Ltd. (TIRUPATIFL-BE) Share Price Today At BSE

  • Live Tirupati Forge Ltd. (TIRUPATIFL-BE) Share Price BSE India: ₹undefined
  • Previous Closing Price: ₹undefined
  • Open Price: ₹undefined
  • High: ₹undefined
  • Low: ₹undefined
demo image

Historical Price Of Tirupati Forge Ltd. (TIRUPATIFL-BE) Share

The table below shows the variations in Tirupati Forge Ltd. (TIRUPATIFL-BE) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20184.215.415.414.063,04,000-22.06
February 20183.314.244.253.181,84,000-21.89
March 20183.723.334.033.332,40,00011.7
April 20183.413.764.083.361,84,000-9.49
May 20183.443.443.893.373,18,0000
June 20183.243.523.523.072,22,000-8.01
July 20183.273.253.393.071,64,0000.66
August 20183.513.313.512.971,92,0006.26
September 20183.113.543.563.081,30,000-12.12
October 20183.293.063.352.851,44,0007.48
November 20183.433.313.793.2696,0003.56
December 20183.093.263.263.0558,000-5.04
January 20193.013.083.102.9338,000-2.2
February 20193.083.033.143.0124,0001.77
March 20193.393.093.433.0734,0009.6
April 20193.493.413.643.3140,0002.31
May 20193.433.503.623.4338,000-2.04
June 20193.433.393.493.3224,0001.27
July 20193.323.443.583.3234,000-3.33
August 20193.013.303.302.9272,000-8.87
September 20193.132.973.132.8742,0005.29
October 20193.093.153.153.0255,200-2.04
November 20193.093.113.152.9296,000-0.73
December 20193.263.113.263.061,02,4004.78
January 20203.453.253.453.2476,8006.34
February 20203.423.493.613.2864,000-2.13
March 20203.073.453.463.0680,000-10.78
April 20203.263.183.263.1819,2002.52
May 20203.263.273.333.2451,200-0.35
June 20203.183.293.413.1164,000-3.13
July 20202.833.203.212.7986,400-11.61
August 20203.292.974.382.8378,86210.98
September 20202.703.133.542.4912,321-13.87
October 20203.262.703.532.3624,33920.97
November 20202.973.133.362.7730,433-5.29
December 20203.082.963.102.7419,9224.05
January 20212.433.203.342.4316,149-24.11
February 20212.812.433.102.312,26,74115.53
March 20212.962.813.112.811,18,9375.5
April 20212.862.863.112.7144,8030
May 20213.332.713.402.7118,57822.53
June 20213.723.493.813.201,20,3776.55
July 20218.433.668.433.498,43,902130.47
August 20219.618.8511.838.856,98,1838.66
September 202111.3710.0011.448.812,78,98313.66
October 202111.7011.6617.0510.6043,90,2750.37
November 202110.1012.2512.859.3524,76,129-17.55
December 202111.5010.2512.859.5027,86,25312.2
January 202212.7512.0514.5011.5048,10,5125.81
February 202211.0512.4013.9510.6026,61,410-10.89
March 202210.6510.6012.6010.009,59,5950.47
April 202211.2011.0012.0010.408,07,7481.82
May 202210.5011.2511.809.3514,27,720-6.67
June 20229.8010.7512.459.0510,97,942-8.84
July 202212.1010.2012.159.2537,46,69818.63
August 202214.0012.9014.7012.5049,79,0398.53
November 202311.5510.7013.6510.1570,28,9537.94
December 202315.8011.7515.8011.6026,63,20534.47
January 202416.1016.5518.2015.5073,73,375-2.72
April 202418.8516.7019.9515.101,08,13,31912.87
May 202416.4519.1020.0016.051,17,75,409-13.87
June 202422.3917.3528.2014.003,00,95,72129.05
July 202426.1521.9432.7221.301,00,35,74119.19
September 202431.8527.8737.4726.5088,03,58314.28
November 202446.9847.2855.4545.6245,90,487-0.63
December 202460.7347.9172.8847.9157,75,95126.76
February 202534.4849.5450.5432.2348,16,936-30.4
March 202532.0832.7539.9931.1129,08,357-2.05
May 202529.6532.3132.8828.2110,12,392-8.23

Shareholding Pattern of Tirupati Forge Ltd. (TIRUPATIFL-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Tirupati Forge Ltd. (TIRUPATIFL-BE) Industries Ltd. Share Price Market of March 2025.

Promoters48.88%
Foreign Institutions0.02%
Retail and Others51.10%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
TIRUPATIFL-BETirupati Forge Ltd.
BHARATFORGBharat Forge Ltd.
CIEINDIACIE Automotive India Ltd.
RKFORGERamkrishna Forgings Ltd.
MMFLMM Forgings Ltd.
Tirupati Forge Ltd. (TIRUPATIFL-BE) Share Background
Face Value2.00
ISININE319Y01024
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Tirupati Forge Ltd. (TIRUPATIFL-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Tirupati Forge Ltd. (TIRUPATIFL-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Tirupati Forge Ltd. (TIRUPATIFL-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 351 Cr.