Overview
Charts
Results
News & Events
stock logo
THEINVEST
₹140.05
icon-7.48 (5.07%)

The Investment Trust of India Ltd. (THEINVEST) live share price today at NSE / BSE

Expert Verdict for The Investment Trust of India Ltd. (THEINVEST) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
150.55
Low
139.01
Lower circuit
118.02
Prev.Close
147.53
High
152
Upper circuit
177.03

Key indicators for The Investment Trust of India Ltd. (THEINVEST) Share

Fundamentals
P/E
18.15
P/B
1.05
Div Yield
0%
Face Value
10
Sector P/E
24.63
Mkt cap
731.65 Cr
EPS
7.71
Technicals
14D - RSI
26.77
50 DMA
₹177.11
Volume*
1.86 L
200 DMA
₹181.10

Company financials for The Investment Trust of India Ltd. (THEINVEST) Share

Value in Cr.

Financial indicators for The Investment Trust of India Ltd. (THEINVEST) Share

Peer Comparison for The Investment Trust of India Ltd. (THEINVEST) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
THEINVEST
The Investment Trust of India Ltd.
1.0518.150.00140.05731.65 Cr
BAJFINANCE
Bajaj Finance Ltd.
6.2932.330.438396.705,21,282.65 Cr
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
2.2718.101.0712207.851,35,983.42 Cr
CHOLAFIN
Cholamandalam Investment and Finance Company Ltd.
5.1728.610.141384.151,16,378.46 Cr
SHRIRAMFIN
Shriram Finance Ltd.
1.9811.501.54585.101,10,068.27 Cr

Shareholdings Pattern for The Investment Trust of India Ltd. (THEINVEST) Share

No promoters holdings
The Investment Trust of India Ltd. (THEINVEST) Share Price Today
Performance Of The Investment Trust of India Ltd. (THEINVEST) Share Today
Opening Price:150.55
Previous closing Price:147.53
Volume of The Investment Trust of India Ltd. (THEINVEST) share:1,85,639
Value of Share:140.05
Fundamental of The Investment Trust of India Ltd. (THEINVEST) Share Price
Market Capitalisation:732 Cr.
P/E Ratio:18.15
P/B Ratio:1.05
Sector P/E:24.63
EPS (TTM):7.71
Dividend Yield:0.00
14D - RSI:26.77
50 DMA:177.11
200 DMA:181.10

Note: The above data is mentioned as per the The Investment Trust of India Ltd. (THEINVEST) share price today.

The Investment Trust of India Ltd. (THEINVEST) Share Price Today At NSE

    • Live The Investment Trust of India Ltd. (THEINVEST) Share Price NSE India: ₹140.05
    • Previous Closing Price: ₹147.53
    • Open Price: ₹150.55
    • High: ₹152.00
    • Low: ₹139.01

The Investment Trust of India Ltd. (THEINVEST) Share Price Today At BSE

  • Live The Investment Trust of India Ltd. (THEINVEST) Share Price BSE India: ₹139.20
  • Previous Closing Price: ₹148.35
  • Open Price: ₹150.25
  • High: ₹151.35
  • Low: ₹139.20

Historical Price Of The Investment Trust of India Ltd. (THEINVEST) Share

The table below shows the variations in The Investment Trust of India Ltd. (THEINVEST) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018253.45283.05294.35222.655,46,217-10.46
February 2018247.60251.10260.00212.001,91,053-1.39
March 2018224.90248.90250.00202.351,92,661-9.64
April 2018249.00228.00274.00212.101,76,5999.21
May 2018227.25248.95248.95217.4056,835-8.72
June 2018201.40227.90234.35191.101,10,245-11.63
July 2018225.95204.95239.90176.702,57,17210.25
August 2018230.00228.00234.00210.051,57,0350.88
September 2018201.70228.00280.00192.353,46,017-11.54
October 2018191.90201.90215.40167.501,01,124-4.95
November 2018192.35198.00237.25171.101,65,009-2.85
December 2018157.70182.50198.00141.0098,668-13.59
January 2019152.15158.00174.85129.101,07,715-3.7
February 2019141.00152.15155.95133.5080,720-7.33
March 2019165.15142.40211.95137.705,33,13115.98
April 2019173.45176.70203.10165.4086,503-1.84
May 2019152.10170.00173.75134.0086,237-10.53
June 2019122.25151.05160.00111.001,20,636-19.07
July 2019133.70120.00159.30116.2590,13311.42
August 2019130.05130.00142.00118.4070,0490.04
September 2019116.25135.70148.70113.0034,829-14.33
October 2019128.85116.30157.95104.0070,20610.79
November 2019121.10143.00143.00107.9542,840-15.31
December 2019118.00122.00130.00111.2035,186-3.28
January 2020117.15123.00132.00114.0097,023-4.76
February 2020113.55119.00129.00107.2590,032-4.58
March 202072.20118.95130.0062.402,34,075-39.3
April 202093.1569.00111.5069.0079,75735
May 202099.9593.10108.4085.0065,3427.36
June 2020102.05104.00110.8593.401,14,945-1.88
July 202093.2097.75109.3587.101,07,431-4.65
August 2020132.6092.95145.0090.652,15,80242.66
September 2020129.65137.60146.40126.1594,729-5.78
October 2020114.05135.95149.90101.1040,223-16.11
November 2020131.10127.00144.7098.601,42,3583.23
December 2020137.05133.00174.35116.202,88,7873.05
January 2021113.90142.95158.00110.2588,849-20.32
February 202197.65111.35117.7095.201,50,803-12.3
March 202191.40104.90104.9586.904,10,281-12.87
April 2021109.9091.40115.9083.004,04,87420.24
May 2021105.45106.05130.9591.257,68,492-0.57
June 2021111.30108.85116.65101.503,60,3632.25
July 2021123.25112.55127.9094.306,68,5239.51
August 2021124.05125.00141.15100.1516,15,851-0.76
September 2021108.05122.60132.00107.104,31,721-11.87
October 2021107.05107.00129.65103.507,45,7280.05
November 202199.70112.00116.9096.352,08,286-10.98
December 202199.70102.65117.6595.554,87,770-2.87
January 2022117.0099.70126.4599.058,47,16517.35
February 202295.50117.85122.8586.952,23,445-18.96
March 2022112.0099.00126.9594.308,66,93313.13
April 202299.85113.80116.7097.151,91,256-12.26
May 202291.2098.00109.1086.652,92,125-6.94
June 202291.1592.95107.5088.052,39,209-1.94
July 202293.1592.9595.4586.0098,6360.22
August 202295.2594.95103.1090.651,48,9140.32
November 2023112.6581.25125.1580.3015,47,63338.65
December 2023116.05111.00121.20100.305,08,4874.55
January 2024160.55117.00171.85116.4515,39,79937.22
February 2024139.25162.45168.00134.004,53,018-14.28
March 2024133.55138.80148.00115.901,24,355-3.78
April 2024149.65134.00157.70130.254,23,09811.68
May 2024138.80151.00159.95133.855,86,356-8.08
June 2024155.71139.95163.40126.153,53,14211.26
July 2024179.74161.99198.80151.5522,08,06110.96
August 2024187.98183.00194.73160.004,32,4502.72
September 2024205.11186.00214.70174.194,05,41310.27
October 2024212.72208.00236.70187.608,81,0402.27
November 2024202.34220.90226.00194.005,63,694-8.4
December 2024196.32203.35217.01193.074,87,711-3.46
January 2025169.33198.01200.000.002,85,962-14.48
February 2025140.05171.45192.33138.616,42,970-18.31

Shareholding Pattern of The Investment Trust of India Ltd. (THEINVEST) Shares In Stock Market

The below depicted shareholding pattern is as per the The Investment Trust of India Ltd. (THEINVEST) Industries Ltd. Share Price Market of December 2024.

Promoters72.12%
Foreign Institutions6.64%
Retail and Others21.24%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
THEINVESTThe Investment Trust of India Ltd.
BAJFINANCEBajaj Finance Ltd.
BAJAJHLDNGBajaj Holdings & Investment Ltd.
CHOLAFINCholamandalam Investment and Finance Company Ltd.
SHRIRAMFINShriram Finance Ltd.
The Investment Trust of India Ltd. (THEINVEST) Share Background
Face Value10.00
ISININE924D01017
Market Lot1.00
InstrumentEQUITY
Should you invest in The Investment Trust of India Ltd. (THEINVEST) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on The Investment Trust of India Ltd. (THEINVEST) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • The Investment Trust of India Ltd. (THEINVEST) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 732 Cr.