TEXINFRA
₹100.35
+1.32 (1.33%)
Texmaco Infrastructure & Holdings Ltd. (TEXINFRA) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Texmaco Infrastructure & Holdings Ltd. (TEXINFRA) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Texmaco Infrastructure & Holdings Ltd. (TEXINFRA) Share Price Today
Performance Of Texmaco Infrastructure & Holdings Ltd. (TEXINFRA) Share Today
| Opening Price: | 99.00 |
| Previous closing Price: | 99.03 |
| Volume of Texmaco Infrastructure & Holdings Ltd. (TEXINFRA) share: | 80,820 |
| Value of Share: | 100.35 |
Fundamental of Texmaco Infrastructure & Holdings Ltd. (TEXINFRA) Share Price
| Market Capitalisation: | 1,278 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 0.96 |
| Sector P/E: | 67.11 |
| EPS (TTM): | -0.57 |
| Dividend Yield: | 0.15 |
| 14D - RSI: | 44.34 |
| 50 DMA: | 101.39 |
| 200 DMA: | 114.67 |
Note: The above data is mentioned as per the Texmaco Infrastructure & Holdings Ltd. (TEXINFRA) share price today.
Texmaco Infrastructure & Holdings Ltd. (TEXINFRA) Share Price Today At NSE
- Live Texmaco Infrastructure & Holdings Ltd. (TEXINFRA) Share Price NSE India: ₹100.35
- Previous Closing Price: ₹99.03
- Open Price: ₹99.00
- High: ₹101.10
- Low: ₹98.61
Texmaco Infrastructure & Holdings Ltd. (TEXINFRA) Share Price Today At BSE
- Live Texmaco Infrastructure & Holdings Ltd. (TEXINFRA) Share Price BSE India: ₹100.40
- Previous Closing Price: ₹99.31
- Open Price: ₹97.05
- High: ₹101.06
- Low: ₹97.05
Historical Price Of Texmaco Infrastructure & Holdings Ltd. (TEXINFRA) Share
The table below shows the variations in Texmaco Infrastructure & Holdings Ltd. (TEXINFRA) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 66.55 | 70.40 | 73.65 | 60.00 | 62,19,628 | -5.47 |
| February 2018 | 62.00 | 67.50 | 67.50 | 56.10 | 29,19,771 | -8.15 |
| March 2018 | 61.05 | 62.95 | 65.90 | 54.55 | 82,68,688 | -3.02 |
| April 2018 | 74.40 | 60.00 | 77.55 | 60.00 | 25,66,499 | 24 |
| May 2018 | 62.20 | 72.60 | 75.30 | 62.00 | 12,62,535 | -14.33 |
| June 2018 | 63.20 | 62.30 | 65.95 | 54.00 | 13,16,790 | 1.44 |
| July 2018 | 61.60 | 63.10 | 63.10 | 53.90 | 12,14,955 | -2.38 |
| August 2018 | 66.20 | 63.00 | 72.50 | 61.10 | 12,33,106 | 5.08 |
| September 2018 | 56.55 | 66.15 | 72.40 | 55.90 | 14,55,867 | -14.51 |
| October 2018 | 57.75 | 57.65 | 60.00 | 45.15 | 9,38,294 | 0.17 |
| November 2018 | 59.55 | 58.45 | 62.10 | 54.30 | 21,96,568 | 1.88 |
| December 2018 | 56.35 | 60.65 | 62.50 | 52.80 | 8,30,205 | -7.09 |
| January 2019 | 57.90 | 57.00 | 65.90 | 54.60 | 22,55,130 | 1.58 |
| February 2019 | 54.15 | 59.00 | 60.40 | 50.35 | 10,57,704 | -8.22 |
| March 2019 | 56.70 | 53.65 | 61.40 | 52.60 | 8,28,041 | 5.68 |
| April 2019 | 55.05 | 56.20 | 58.40 | 54.15 | 2,72,865 | -2.05 |
| May 2019 | 54.20 | 56.50 | 59.00 | 47.20 | 25,65,924 | -4.07 |
| June 2019 | 49.80 | 54.20 | 55.45 | 47.50 | 5,31,185 | -8.12 |
| July 2019 | 36.05 | 49.70 | 55.00 | 33.00 | 3,69,212 | -27.46 |
| August 2019 | 34.15 | 35.55 | 39.55 | 30.50 | 3,33,484 | -3.94 |
| September 2019 | 45.20 | 37.25 | 54.95 | 32.35 | 5,45,096 | 21.34 |
| October 2019 | 45.00 | 44.55 | 47.20 | 38.55 | 7,13,472 | 1.01 |
| November 2019 | 44.75 | 46.75 | 49.80 | 41.85 | 24,20,334 | -4.28 |
| December 2019 | 44.00 | 44.00 | 46.85 | 41.00 | 4,92,318 | 0 |
| January 2020 | 47.30 | 43.95 | 55.85 | 43.80 | 26,54,858 | 7.62 |
| February 2020 | 38.70 | 47.65 | 48.40 | 38.00 | 19,78,229 | -18.78 |
| March 2020 | 30.95 | 41.95 | 42.75 | 21.50 | 38,96,776 | -26.22 |
| April 2020 | 35.75 | 32.90 | 46.00 | 27.15 | 8,71,092 | 8.66 |
| May 2020 | 34.20 | 35.65 | 36.15 | 30.25 | 2,46,622 | -4.07 |
| June 2020 | 36.00 | 35.45 | 40.90 | 30.90 | 6,03,344 | 1.55 |
| July 2020 | 35.40 | 36.65 | 44.00 | 33.10 | 20,89,392 | -3.41 |
| August 2020 | 37.75 | 37.50 | 47.30 | 35.45 | 36,58,175 | 0.67 |
| September 2020 | 34.60 | 38.20 | 39.90 | 31.15 | 9,30,018 | -9.42 |
| October 2020 | 33.75 | 35.45 | 37.40 | 32.20 | 4,57,054 | -4.8 |
| November 2020 | 37.50 | 34.30 | 40.00 | 32.50 | 36,89,520 | 9.33 |
| December 2020 | 45.25 | 37.70 | 46.50 | 37.50 | 43,16,062 | 20.03 |
| January 2021 | 56.10 | 46.35 | 58.50 | 45.00 | 44,90,483 | 21.04 |
| February 2021 | 70.10 | 57.25 | 79.90 | 54.95 | 86,68,502 | 22.45 |
| March 2021 | 70.00 | 70.45 | 77.40 | 68.55 | 30,57,718 | -0.64 |
| April 2021 | 70.15 | 69.80 | 75.00 | 69.10 | 10,58,663 | 0.5 |
| May 2021 | 70.20 | 69.90 | 76.00 | 69.10 | 30,17,755 | 0.43 |
| June 2021 | 66.10 | 70.20 | 71.40 | 65.50 | 21,21,213 | -5.84 |
| July 2021 | 62.75 | 65.95 | 70.35 | 62.25 | 16,78,938 | -4.85 |
| August 2021 | 58.40 | 62.85 | 67.40 | 57.05 | 9,41,056 | -7.08 |
| September 2021 | 59.05 | 58.75 | 62.90 | 56.35 | 7,13,798 | 0.51 |
| October 2021 | 55.75 | 59.85 | 62.50 | 52.35 | 14,49,421 | -6.85 |
| November 2021 | 55.00 | 54.20 | 62.50 | 53.55 | 5,55,452 | 1.48 |
| December 2021 | 69.60 | 55.00 | 73.90 | 53.40 | 60,93,888 | 26.55 |
| January 2022 | 65.80 | 69.70 | 71.50 | 59.55 | 23,29,526 | -5.6 |
| February 2022 | 60.25 | 67.15 | 74.25 | 55.70 | 36,67,497 | -10.28 |
| March 2022 | 57.25 | 60.90 | 62.70 | 56.15 | 8,79,091 | -5.99 |
| April 2022 | 71.45 | 57.40 | 82.70 | 57.05 | 51,67,032 | 24.48 |
| May 2022 | 64.65 | 71.05 | 75.90 | 60.70 | 28,24,735 | -9.01 |
| June 2022 | 59.05 | 64.00 | 67.10 | 57.00 | 13,28,785 | -7.73 |
| July 2022 | 58.90 | 59.00 | 63.20 | 57.75 | 5,15,620 | -0.17 |
| August 2022 | 61.75 | 59.00 | 62.75 | 56.30 | 14,09,915 | 4.66 |
| November 2023 | 102.75 | 79.30 | 113.00 | 79.30 | 4,64,17,949 | 29.57 |
| December 2023 | 104.60 | 103.25 | 118.60 | 95.60 | 3,28,99,173 | 1.31 |
| January 2024 | 117.00 | 104.90 | 126.30 | 101.10 | 4,06,50,995 | 11.53 |
| February 2024 | 115.30 | 118.00 | 134.80 | 101.15 | 3,26,65,627 | -2.29 |
| March 2024 | 94.90 | 116.25 | 117.80 | 85.50 | 1,20,77,676 | -18.37 |
| April 2024 | 98.60 | 95.60 | 106.50 | 93.15 | 74,73,322 | 3.14 |
| May 2024 | 115.40 | 98.75 | 124.00 | 87.00 | 3,56,14,311 | 16.86 |
| June 2024 | 138.74 | 121.10 | 143.70 | 98.65 | 4,30,78,996 | 14.57 |
| July 2024 | 143.03 | 138.00 | 150.95 | 124.63 | 3,44,49,178 | 3.64 |
| August 2024 | 133.17 | 143.00 | 143.90 | 121.40 | 1,84,53,772 | -6.87 |
| September 2024 | 123.05 | 133.16 | 142.94 | 119.15 | 1,43,67,733 | -7.59 |
| October 2024 | 117.32 | 123.35 | 123.95 | 103.00 | 1,18,14,497 | -4.89 |
| November 2024 | 126.02 | 117.40 | 132.00 | 114.00 | 85,57,474 | 7.34 |
| December 2024 | 127.51 | 125.88 | 159.50 | 123.93 | 2,85,45,883 | 1.29 |
| January 2025 | 121.33 | 127.49 | 138.00 | 0.00 | 1,39,40,165 | -4.83 |
| February 2025 | 93.15 | 121.32 | 125.95 | 85.35 | 1,27,03,093 | -23.22 |
| March 2025 | 102.38 | 93.10 | 113.03 | 90.00 | 1,08,84,139 | 9.97 |
| April 2025 | 96.37 | 102.50 | 108.29 | 92.11 | 43,58,769 | -5.98 |
| May 2025 | 97.26 | 96.60 | 105.05 | 90.00 | 48,12,002 | 0.68 |
| June 2025 | 100.35 | 97.50 | 110.40 | 96.50 | 50,86,574 | 2.92 |
Shareholding Pattern of Texmaco Infrastructure & Holdings Ltd. (TEXINFRA) Shares In Stock Market
The below depicted shareholding pattern is as per the Texmaco Infrastructure & Holdings Ltd. (TEXINFRA) Industries Ltd. Share Price Market of March 2025.
| Promoters | 65.80% |
| Foreign Institutions | 0.07% |
| Retail and Others | 34.12% |
| Other Domestic Institutions | 0.01% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| TEXINFRA | Texmaco Infrastructure & Holdings Ltd. |
| DLF | DLF Ltd. |
| PRESTIGE | Prestige Estates Projects Ltd. |
| GODREJPROP | Godrej Properties Ltd. |
| PHOENIXLTD | The Phoenix Mills Ltd. |
Texmaco Infrastructure & Holdings Ltd. (TEXINFRA) Share Background
| Face Value | 1.00 |
| ISIN | INE435C01024 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Texmaco Infrastructure & Holdings Ltd. (TEXINFRA) Industries Limited?
Texinfra FAQs
Is Texmaco Infrastructure & Holdings Ltd. a good stock to invest in?
Our expert verdict states that Texmaco Infrastructure & Holdings Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy Texmaco Infrastructure & Holdings Ltd. share now?
As per our verdict, Texmaco Infrastructure & Holdings Ltd. is in the Sell zone for Short term.
Should I buy Texmaco Infrastructure & Holdings Ltd. shares for the long term?
As per our verdict, Texmaco Infrastructure & Holdings Ltd. is in Hold zone for Long term.
What is Texmaco Infrastructure & Holdings Ltd. share price today?
The Texmaco Infrastructure & Holdings Ltd. share price today is 100.35.
How to buy Texmaco Infrastructure & Holdings Ltd. share?
You can buy Texmaco Infrastructure & Holdings Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Texmaco Infrastructure & Holdings Ltd.?
The share price of Texmaco Infrastructure & Holdings Ltd. is 100.35, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Texmaco Infrastructure & Holdings Ltd.?
PE ratio of Texmaco Infrastructure & Holdings Ltd. is 0 and PB ratio of Texmaco Infrastructure & Holdings Ltd. is 0.96.
How’s PE of Texmaco Infrastructure & Holdings Ltd. compared to its sector?
PE ratio of Texmaco Infrastructure & Holdings Ltd. is 0 whereas the sector PE ratio is 67.11.
What is the market cap of Texmaco Infrastructure & Holdings Ltd.?
Texmaco Infrastructure & Holdings Ltd.’s market cap is 1277.5.
What are today’s High and Low prices of Texmaco Infrastructure & Holdings Ltd. ?
Today’s High of Texmaco Infrastructure & Holdings Ltd. is 101.1.
Today’s Low of Texmaco Infrastructure & Holdings Ltd. is 98.61.