Overview
F&O
Charts
Results
News & Events
stock logo
SYNGENE
₹820.35
icon-7.15 (0.86%)

SYNGENE live share price today at NSE / BSE

Expert Verdict for SYNGENE Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
825.2
Low
802.8
Lower circuit
744.75
Prev.Close
827.5
High
831.8
Upper circuit
910.25

Key indicators for SYNGENE Share

Fundamentals
P/E
69.18
P/B
7.59
Div Yield
0.15%
Face Value
10
Sector P/E
0
Mkt cap
33.34 K Cr
EPS
11.97
Technicals
14D - RSI
37.85
50 DMA
₹876.74
Volume*
9.12 L
200 DMA
₹804.08

Company financials for SYNGENE Share

Value in Cr.

Financial indicators for SYNGENE Share

Peer Comparison for SYNGENE Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SYNGENE
Syngene International Ltd.
7.5869.180.15820.3533,340.13 Cr

Shareholdings Pattern for SYNGENE Share

No promoters holdings
Syngene Share Price Today
Performance Of Syngene Share Today
Opening Price:825.20
Previous closing Price:827.50
Volume of Reliance Power share:9,12,264
Value of Share:820.35
Fundamental of Syngene Share Price
Market Capitalisation:33,340 Cr.
P/E Ratio:69.18
P/B Ratio:7.59
Sector P/E:0.00
EPS (TTM):11.97
Dividend Yield:0.15
14D - RSI:37.85
50 DMA:876.74
200 DMA:804.08

Note: The above data is mentioned as per the Syngene share price today.

Syngene Share Price Today At NSE

    • Live Syngene Share Price NSE India: ₹820.35
    • Previous Closing Price: ₹827.50
    • Open Price: ₹825.20
    • High: ₹831.80
    • Low: ₹802.80

Syngene Share Price Today At BSE

  • Live Syngene Share Price NSE India: ₹818.15
  • Previous Closing Price: ₹828.25
  • Open Price: ₹830.00
  • High: ₹830.00
  • Low: ₹802.35

Historical Price Of Syngene Share

The Syngene Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Syngene share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018299.85271.05336.00269.3562,93,47910.63
February 2018295.10295.25307.50280.0014,66,031-0.05
March 2018298.60299.00312.35267.9524,92,342-0.13
April 2018312.00300.00350.00290.1026,38,8444
May 2018299.83312.00329.90295.5061,02,259-3.9
June 2018304.98300.05307.48285.5019,18,9061.64
July 2018297.78307.25312.20282.5013,34,902-3.08
August 2018297.45298.30304.00277.5013,73,443-0.28
September 2018300.38299.48329.00290.0034,45,6660.3
October 2018289.55302.45312.35278.0512,22,226-4.27
November 2018270.13289.50298.48267.839,79,375-6.69
December 2018280.10273.50294.50250.0516,47,4882.41
January 2019289.10280.23300.00267.5032,78,9773.17
February 2019295.10289.98309.50286.5315,01,0961.77
March 2019297.65297.50302.35280.2512,61,6400.05
April 2019306.85296.75310.00285.1033,41,8083.4
May 2019334.93307.50354.00292.3850,64,6738.92
June 2019333.90339.95369.00308.6555,13,104-1.78
July 2019301.75334.00338.00300.0044,03,820-9.66
August 2019309.45303.85319.75292.5525,30,8901.84
September 2019310.05310.90329.00300.0015,28,540-0.27
October 2019331.40310.90344.35302.6028,94,1416.59
November 2019316.90331.70333.20305.0035,05,860-4.46
December 2019320.15318.05325.00291.0040,70,8640.66
January 2020314.05320.15341.45303.1063,16,007-1.91
February 2020300.40316.25321.20297.1027,90,792-5.01
March 2020240.15300.20302.50212.5570,66,122-20
April 2020322.10236.90332.95233.3574,05,74035.96
May 2020357.10320.00382.00308.9584,46,96711.59
June 2020400.90362.00424.00346.401,00,55,02810.75
July 2020487.55402.95492.00401.702,09,04,37821
August 2020474.20488.00512.95457.301,43,52,737-2.83
September 2020552.95472.00596.70443.003,26,63,11517.15
October 2020534.95558.05579.50514.301,50,47,456-4.14
November 2020577.95535.95587.80522.0098,20,1117.84
December 2020639.60580.85644.55555.151,63,82,80610.11
January 2021566.40639.00639.90563.7096,94,339-11.36
February 2021559.15573.00603.75552.6076,62,979-2.42
March 2021543.45564.00569.00490.501,03,60,220-3.64
April 2021553.75550.00619.00542.201,14,39,8900.68
May 2021584.25554.00614.40554.0090,27,1665.46
June 2021583.30584.00599.85567.5063,34,387-0.12
July 2021638.80584.80700.00575.151,85,23,1669.23
August 2021641.35641.70659.00590.7586,04,286-0.05
September 2021599.90643.10686.30594.101,87,12,581-6.72
October 2021540.80600.00639.25530.551,29,82,547-9.87
November 2021596.15540.80621.90535.051,51,55,52610.23
December 2021619.90600.00632.00561.001,42,49,5153.32
January 2022570.10621.55648.75550.151,17,74,199-8.28
February 2022541.75579.00603.90515.0076,62,038-6.43
March 2022597.60541.75617.55518.8577,27,88610.31
April 2022626.95592.60683.00592.601,31,44,5575.8
May 2022572.50620.50633.00510.0558,04,181-7.74
June 2022554.75541.20578.95521.3565,96,0052.5
July 2022567.95550.00627.15544.351,27,81,7453.26
August 2022600.55568.20620.25552.3097,54,9155.69
September 2022560.60596.00615.50542.401,73,62,490-5.94
October 2022631.30561.45632.75535.101,31,60,89312.44
November 2022607.60632.00648.00593.201,02,59,605-3.86
December 2022585.55609.95614.80563.0066,57,638-4
January 2023562.30588.60626.55557.051,10,23,281-4.47
February 2023580.75572.90587.95545.001,35,60,2371.37
March 2023594.50580.50601.50568.0579,26,1542.41
April 2023677.00597.60685.70576.551,40,59,20613.29
May 2023725.00677.80727.95677.801,54,50,8916.96
June 2023765.05729.00783.10716.0092,72,4824.95
July 2023796.10765.20826.95738.251,60,80,6704.04
November 2023752.20680.00759.50674.251,24,45,01010.62
December 2023701.45753.55764.00675.602,35,14,883-6.91
January 2024750.50702.30753.45662.502,77,95,7346.86
February 2024706.05750.00774.00695.551,49,22,076-5.86
March 2024702.55710.25727.00660.351,48,64,570-1.08
April 2024689.15700.50767.00680.002,12,35,008-1.62
May 2024672.10691.00705.40649.251,60,26,607-2.74
June 2024710.00681.00722.95607.651,64,90,7304.26
July 2024807.80711.25820.80706.002,65,76,29313.57
August 2024868.75807.80879.00792.351,68,29,5947.55
September 2024898.40871.95945.25854.052,27,33,2823.03
October 2024860.25892.20911.95828.651,73,55,771-3.58
November 2024940.80862.00943.55835.151,15,58,3709.14
December 2024858.45938.90960.60831.001,91,19,328-8.57
January 2025827.50858.45889.850.0043,62,382-3.61

Shareholding Pattern of Syngene Shares In Stock Market

The below depicted shareholding pattern is as per the Syngene Industries Ltd. Share Price Market of September 2024.

Promoters54.72%
Foreign Institutions20.72%
Retail and Others8.07%
Other Domestic Institutions2.91%
Mutual Funds13.58%
Don't Miss!!!
SYNGENESyngene International Ltd.
Syngene Share Background
Face Value10.00
ISININE398R01022
Market Lot1.00
InstrumentEQUITY
Should you invest in Syngene Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Syngene share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Syngene Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 33,340 Cr.