SWELECTES-BE
₹572.20
+11.20 (2.00%)

Swelect Energy Systems Ltd. (SWELECTES-BE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Swelect Energy Systems Ltd. (SWELECTES-BE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Swelect Energy Systems Ltd. (SWELECTES-BE) Share Price Today
Performance Of Swelect Energy Systems Ltd. (SWELECTES-BE) Share Today
Opening Price:0.00
Previous closing Price:561.00
Volume of Swelect Energy Systems Ltd. (SWELECTES-BE) share:2,168
Value of Share:572.20
Fundamental of Swelect Energy Systems Ltd. (SWELECTES-BE) Share Price
Market Capitalisation:853 Cr.
P/E Ratio:21.73
P/B Ratio:1.01
Sector P/E:83.83
EPS (TTM):25.91
Dividend Yield:0.71
14D - RSI:20.56
50 DMA:568.32
200 DMA:886.98

Note: The above data is mentioned as per the Swelect Energy Systems Ltd. (SWELECTES-BE) share price today.

Swelect Energy Systems Ltd. (SWELECTES-BE) Share Price Today At NSE

    • Live Swelect Energy Systems Ltd. (SWELECTES-BE) Share Price NSE India: ₹572.20
    • Previous Closing Price: ₹561.00
    • Open Price: ₹0.00
    • High: ₹572.20
    • Low: ₹572.20

Swelect Energy Systems Ltd. (SWELECTES-BE) Share Price Today At BSE

  • Live Swelect Energy Systems Ltd. (SWELECTES-BE) Share Price BSE India: ₹574.25
  • Previous Closing Price: ₹563.00
  • Open Price: ₹563.00
  • High: ₹574.25
  • Low: ₹563.00

Historical Price Of Swelect Energy Systems Ltd. (SWELECTES-BE) Share

The table below shows the variations in Swelect Energy Systems Ltd. (SWELECTES-BE) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018303.43317.33350.67300.002,62,100-4.38
February 2018282.50303.70312.00254.071,68,767-6.98
March 2018238.57282.00284.67224.431,78,198-15.4
April 2018277.63241.73291.33241.731,39,09314.85
May 2018226.93281.40282.80226.601,44,729-19.36
June 2018201.70227.33230.67198.0093,087-11.28
July 2018232.90200.37246.60194.671,22,22816.24
August 2018204.03231.00233.37200.0085,622-11.67
September 2018180.77204.07230.27180.0072,249-11.42
October 2018189.37188.00203.33172.131,16,9510.73
November 2018177.87189.97203.33174.1073,080-6.37
December 2018181.97179.97189.00169.8354,3231.11
January 2019156.97185.50189.00156.0083,368-15.38
February 2019139.93165.67165.67134.6777,734-15.53
March 2019159.70141.97183.93139.331,19,66312.49
April 2019166.33162.03170.00149.2036,5172.65
May 2019152.93163.63167.93141.3344,604-6.54
June 2019140.27152.67161.27134.0335,463-8.12
July 2019127.83137.07199.33116.409,25,176-6.74
August 2019130.90129.47134.00111.501,14,8131.11
September 2019124.00134.00136.00120.001,24,633-7.46
October 2019119.45122.05133.2095.252,56,763-2.13
November 2019115.70119.50134.95113.004,63,361-3.18
December 2019117.30115.75120.5593.701,91,9781.34
January 2020142.95118.55166.00116.254,02,56020.58
February 2020110.20148.65155.65108.951,53,495-25.87
March 202083.55114.00115.9056.702,72,222-26.71
April 202085.3585.1095.0080.351,07,4480.29
May 202076.5585.0085.7074.1554,026-9.94
June 2020112.2578.00118.4077.204,62,68243.91
July 2020100.20112.50132.9599.003,35,098-10.93
August 2020135.9099.05171.0095.006,23,67237.2
September 2020125.00135.90142.00110.751,54,511-8.02
October 2020117.95119.75126.50112.0098,874-1.5
November 2020149.75118.00153.40116.002,66,20426.91
December 2020205.90152.50205.90147.356,08,30235.02
January 2021210.50215.00234.90184.707,81,767-2.09
February 2021182.95219.00220.00180.503,30,601-16.46
March 2021202.45188.00219.75178.257,36,4107.69
April 2021204.65205.95220.30187.252,60,280-0.63
May 2021231.65202.75262.90200.9510,43,24414.25
June 2021228.40232.95245.15208.107,81,341-1.95
July 2021250.95227.20279.35222.4013,17,85910.45
August 2021215.60258.00268.95204.157,97,374-16.43
September 2021218.40215.00252.80211.403,81,5811.58
October 2021242.45218.20299.00215.6515,96,42211.11
November 2021225.95249.45265.80224.453,31,994-9.42
December 2021288.90222.40302.00222.409,97,35729.9
January 2022287.60304.20344.70257.1013,44,411-5.46
February 2022294.00285.00346.50267.253,25,1993.16
March 2022379.15282.25382.10280.204,15,36434.33
April 2022406.50397.00468.00374.009,52,7102.39
May 2022378.00415.00439.90308.153,22,941-8.92
June 2022299.50383.00390.95286.103,79,062-21.8
July 2022318.05295.00340.00290.102,81,6997.81
August 2022311.05321.00387.00301.257,24,719-3.1
November 2023527.00603.00688.00525.0012,90,961-12.6
December 2023529.00530.00571.55483.706,93,408-0.19
January 2024765.25539.95814.45539.9547,96,68441.73
February 20241,095.45776.801,214.00721.3054,59,41041.02
March 2024954.351,139.001,250.00845.0518,06,382-16.21
April 20241,319.301,002.051,492.751,002.0515,36,43331.66
May 20241,227.351,272.001,438.751,164.7520,12,667-3.51
June 20241,256.001,288.701,405.001,066.0021,15,226-2.54
July 20241,193.001,258.001,379.701,145.0017,27,935-5.17
August 20241,014.001,196.001,240.00945.0014,82,755-15.22
September 20241,234.951,015.301,360.00970.6047,24,10621.63
October 20241,145.851,236.001,281.001,020.008,41,068-7.29
November 20241,047.601,164.901,278.801,000.006,04,786-10.07
December 20241,012.551,046.501,151.90991.057,74,701-3.24
January 2025864.151,012.551,058.000.006,41,273-14.66
February 2025512.30858.15899.65493.5513,34,984-40.3
March 2025542.20524.00617.90461.104,55,9803.47
May 2025561.00584.00621.05525.0076,679-3.94

Shareholding Pattern of Swelect Energy Systems Ltd. (SWELECTES-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Swelect Energy Systems Ltd. (SWELECTES-BE) Industries Ltd. Share Price Market of March 2025.

Promoters56.37%
Foreign Institutions0.06%
Retail and Others43.57%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
SWELECTES-BESwelect Energy Systems Ltd.
KAYNESKaynes Technology India Ltd.
DATAPATTNSData Patterns (India) Ltd.
OLECTRAOlectra Greentech Ltd.
CENTUMCentum Electronics Ltd.
Swelect Energy Systems Ltd. (SWELECTES-BE) Share Background
Face Value10.00
ISININE409B01013
Market Lot1.00
InstrumentEQUITY
Should you invest in Swelect Energy Systems Ltd. (SWELECTES-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Swelect Energy Systems Ltd. (SWELECTES-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Swelect Energy Systems Ltd. (SWELECTES-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 853 Cr.