Overview
Charts
Results
News & Events
stock logo
SPANDANA
₹285.85
icon-4.65 (1.60%)

Spandana Sphoorty Financial Ltd. (SPANDANA) live share price today at NSE / BSE

Expert Verdict for Spandana Sphoorty Financial Ltd. (SPANDANA) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
291.5
Low
284
Lower circuit
261.45
Prev.Close
290.5
High
296.05
Upper circuit
319.55

Key indicators for Spandana Sphoorty Financial Ltd. (SPANDANA) Share

Fundamentals
P/E
0
P/B
0.67
Div Yield
0%
Face Value
10
Sector P/E
24.63
Mkt cap
2.04 K Cr
EPS
-66.22
Technicals
14D - RSI
36.81
50 DMA
₹336.38
Volume*
3.71 L
200 DMA
₹532.77

Company financials for Spandana Sphoorty Financial Ltd. (SPANDANA) Share

Value in Cr.

Financial indicators for Spandana Sphoorty Financial Ltd. (SPANDANA) Share

Peer Comparison for Spandana Sphoorty Financial Ltd. (SPANDANA) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SPANDANA
Spandana Sphoorty Financial Ltd.
0.670.000.00285.852,041.11 Cr
BAJFINANCE
Bajaj Finance Ltd.
6.2932.330.438396.705,21,282.65 Cr
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
2.2718.101.0712207.851,35,983.42 Cr
CHOLAFIN
Cholamandalam Investment and Finance Company Ltd.
5.1728.610.141384.151,16,378.46 Cr
SHRIRAMFIN
Shriram Finance Ltd.
1.9811.501.54585.101,10,068.27 Cr

Shareholdings Pattern for Spandana Sphoorty Financial Ltd. (SPANDANA) Share

No promoters holdings
Spandana Sphoorty Financial Ltd. (SPANDANA) Share Price Today
Performance Of Spandana Sphoorty Financial Ltd. (SPANDANA) Share Today
Opening Price:291.50
Previous closing Price:290.50
Volume of Spandana Sphoorty Financial Ltd. (SPANDANA) share:3,71,232
Value of Share:285.85
Fundamental of Spandana Sphoorty Financial Ltd. (SPANDANA) Share Price
Market Capitalisation:2,041 Cr.
P/E Ratio:0.00
P/B Ratio:0.67
Sector P/E:24.63
EPS (TTM):-66.22
Dividend Yield:0.00
14D - RSI:36.81
50 DMA:336.38
200 DMA:532.77

Note: The above data is mentioned as per the Spandana Sphoorty Financial Ltd. (SPANDANA) share price today.

Spandana Sphoorty Financial Ltd. (SPANDANA) Share Price Today At NSE

    • Live Spandana Sphoorty Financial Ltd. (SPANDANA) Share Price NSE India: ₹285.85
    • Previous Closing Price: ₹290.50
    • Open Price: ₹291.50
    • High: ₹296.05
    • Low: ₹284.00

Spandana Sphoorty Financial Ltd. (SPANDANA) Share Price Today At BSE

  • Live Spandana Sphoorty Financial Ltd. (SPANDANA) Share Price BSE India: ₹284.25
  • Previous Closing Price: ₹290.45
  • Open Price: ₹291.00
  • High: ₹296.00
  • Low: ₹284.25

Historical Price Of Spandana Sphoorty Financial Ltd. (SPANDANA) Share

The table below shows the variations in Spandana Sphoorty Financial Ltd. (SPANDANA) share price from August 2019 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
August 2019889.65825.00934.80691.1056,00,2787.84
September 2019933.85889.70998.80841.0512,14,0254.96
October 20191,076.15922.101,146.50866.6014,97,26816.71
November 20191,235.251,120.001,397.001,101.0020,37,05210.29
December 20191,194.101,235.001,262.001,111.006,13,847-3.31
January 20201,054.501,191.351,200.00945.1010,09,381-11.49
February 20201,084.801,057.001,188.00988.6531,69,1482.63
March 2020587.451,101.001,129.95484.1018,24,112-46.64
April 2020454.00610.00646.30405.008,81,997-25.57
May 2020480.00476.70551.75412.605,98,9960.69
June 2020545.15495.00592.80482.008,64,98410.13
July 2020623.40552.00701.85543.207,17,53912.93
August 2020613.65618.20674.35572.709,64,748-0.74
September 2020510.40610.10614.55504.3514,72,262-16.34
October 2020538.90513.55624.90510.0016,87,8754.94
November 2020749.95538.90805.00535.2013,61,35739.16
December 2020750.65764.95782.00625.1015,21,297-1.87
January 2021722.05760.00830.00711.0512,06,356-4.99
February 2021625.65733.95795.00625.0014,65,181-14.76
March 2021606.20628.90635.90562.0014,84,610-3.61
April 2021599.20615.00641.90479.8018,26,263-2.57
May 2021575.05590.20625.80551.7015,39,510-2.57
June 2021660.65579.70820.00561.001,50,41,96313.96
July 2021645.35660.00746.00640.2532,08,632-2.22
August 2021629.65651.00664.40588.5523,40,211-3.28
September 2021569.85633.00671.00567.4516,32,394-9.98
October 2021510.30569.85582.00502.1016,18,628-10.45
November 2021397.30512.90573.00392.2028,04,791-22.54
December 2021460.70398.00515.00393.0096,34,99115.75
January 2022337.70460.50464.35331.5550,54,516-26.67
February 2022370.75343.00459.95333.351,91,11,1018.09
March 2022331.90374.80394.00323.0056,12,245-11.45
April 2022463.20333.00483.40332.951,08,35,37139.1
May 2022375.80458.70468.00370.3531,17,864-18.07
June 2022410.15376.00436.75286.651,43,54,6039.08
July 2022426.65414.25453.00399.9542,34,5012.99
August 2022551.80427.00566.65399.0556,27,42229.23
September 2022539.90546.90653.95515.6049,69,381-1.28
October 2022613.20545.00620.00516.507,43,78812.51
November 2022552.15620.00635.00519.458,01,497-10.94
December 2022588.10559.95643.95495.3512,74,2375.03
January 2023568.75587.95619.00530.505,32,012-3.27
February 2023577.90595.00618.00525.0014,97,938-2.87
March 2023532.85574.75593.60470.009,72,319-7.29
April 2023597.25542.50605.40528.004,68,14810.09
May 2023717.90600.00721.10600.0045,21,85119.65
June 2023719.10723.90749.00658.1531,20,262-0.66
July 2023819.95719.10863.90689.8569,79,25114.02
November 20231,032.15894.001,063.30862.3544,55,74515.45
December 20231,128.701,039.501,135.55971.7042,60,2698.58
January 20241,046.101,128.701,243.201,008.0044,96,846-7.32
February 2024915.651,069.001,069.00903.7535,03,574-14.35
March 2024840.55920.00961.00786.3542,44,766-8.64
April 2024873.35847.15935.60838.0029,66,4863.09
May 2024756.35890.00890.00750.0022,24,249-15.02
June 2024706.35820.00820.00678.0564,56,895-13.86
July 2024670.90711.40750.00642.0043,56,189-5.69
August 2024628.90677.95683.95586.3545,00,864-7.24
September 2024585.20633.30636.30583.2037,18,628-7.6
October 2024409.15587.80590.70372.4089,54,334-30.39
November 2024396.25416.70421.00362.1544,52,298-4.91
December 2024331.00399.30411.55305.2074,53,247-17.1
January 2025326.70331.00480.500.003,42,70,288-1.3
February 2025285.85330.00360.35275.5571,89,821-13.38

Shareholding Pattern of Spandana Sphoorty Financial Ltd. (SPANDANA) Shares In Stock Market

The below depicted shareholding pattern is as per the Spandana Sphoorty Financial Ltd. (SPANDANA) Industries Ltd. Share Price Market of December 2024.

Promoters48.13%
Foreign Institutions21.71%
Retail and Others26.62%
Other Domestic Institutions3.32%
Mutual Funds0.22%
Don't Miss!!!
SPANDANASpandana Sphoorty Financial Ltd.
BAJFINANCEBajaj Finance Ltd.
BAJAJHLDNGBajaj Holdings & Investment Ltd.
CHOLAFINCholamandalam Investment and Finance Company Ltd.
SHRIRAMFINShriram Finance Ltd.
Spandana Sphoorty Financial Ltd. (SPANDANA) Share Background
Face Value10.00
ISININE572J01011
Market Lot1.00
InstrumentEQUITY
Should you invest in Spandana Sphoorty Financial Ltd. (SPANDANA) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Spandana Sphoorty Financial Ltd. (SPANDANA) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Spandana Sphoorty Financial Ltd. (SPANDANA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,041 Cr.