Overview
Charts
Results
News & Events
R
RAJABAH
₹4,501.00
icon0.00 (0.00%)

Raja Bahadur International Ltd. (RAJABAH) live share price today at BSE

Expert Verdict for Raja Bahadur International Ltd. (RAJABAH) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
4050.9
Prev.Close
4501
High
0.00
Upper circuit
4951.1

Key indicators for Raja Bahadur International Ltd. (RAJABAH) Share

Fundamentals
P/E
0
P/B
-73.87
Div Yield
0%
Face Value
100
Sector P/E
20.42
Mkt cap
113.00 Cr
EPS
-1.2
Technicals
14D - RSI
38.42
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Raja Bahadur International Ltd. (RAJABAH) Share

Value in Cr.

Financial indicators for Raja Bahadur International Ltd. (RAJABAH) Share

Peer Comparison for Raja Bahadur International Ltd. (RAJABAH) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
RAJABAH
Raja Bahadur International Ltd.
-73.870.000.000.00112.53 Cr
TRIDENT
Trident Ltd.
2.9743.261.4225.5012,943.73 Cr
FILATEX
Filatex India Ltd.
1.3914.010.4939.501,793.18 Cr
NAHARSPING
Nahar Spinning Mills Ltd.
0.550.000.44215.00823.01 Cr
AMBIKCO
Ambika Cotton Mills Ltd.
0.8611.902.551339.60785.04 Cr

Shareholdings Pattern for Raja Bahadur International Ltd. (RAJABAH) Share

No promoters holdings
Raja Bahadur International Ltd. (RAJABAH) Share Price Today
Performance Of Raja Bahadur International Ltd. (RAJABAH) Share Today
Opening Price:0.00
Previous closing Price:4,501.00
Volume of Raja Bahadur International Ltd. (RAJABAH) share:
Value of Share:4,501.00
Fundamental of Raja Bahadur International Ltd. (RAJABAH) Share Price
Market Capitalisation:113 Cr.
P/E Ratio:0.00
P/B Ratio:-73.87
Sector P/E:20.42
EPS (TTM):-1.20
Dividend Yield:0.00
14D - RSI:38.42
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Raja Bahadur International Ltd. (RAJABAH) share price today.

Raja Bahadur International Ltd. (RAJABAH) Share Price Today At BSE

  • Live Raja Bahadur International Ltd. (RAJABAH) Share Price BSE India: ₹4,501.00
  • Previous Closing Price: ₹4,501.00
  • Open Price: ₹undefined
  • High: ₹undefined
  • Low: ₹undefined

Historical Price Of Raja Bahadur International Ltd. (RAJABAH) Share

The table below shows the variations in Raja Bahadur International Ltd. (RAJABAH) share price from January 2018 to March 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,700.00997.501,813.00997.5029970.43
February 20181,215.001,700.001,700.001,215.0061-28.53
March 20181,354.001,180.001,411.001,155.0014914.75
April 20181,235.001,405.001,485.001,235.0090-12.1
May 20181,201.451,200.001,270.001,200.009780.12
June 20181,150.001,200.001,260.001,150.00609-4.17
July 20181,569.001,200.001,569.001,150.0058730.75
August 20181,611.751,647.451,720.001,535.00179-2.17
September 20181,590.001,531.201,599.001,454.65243.84
October 20181,740.001,659.001,740.001,659.0084.88
November 20181,611.001,770.001,785.001,611.001,828-8.98
December 20181,415.001,675.001,725.001,415.004,750-15.52
January 20191,250.001,400.001,425.001,235.002,906-10.71
February 20191,170.001,240.001,240.001,170.0049-5.65
March 20191,060.001,228.001,399.951,060.002,846-13.68
April 2019995.651,065.001,065.00978.5019-6.51
May 20191,155.00995.001,207.50995.006016.08
June 20191,457.001,212.751,457.001,212.754420.14
July 20191,500.001,525.001,653.701,460.00371-1.64
August 20191,577.001,575.001,577.001,575.0030.13
September 20191,600.001,640.001,640.001,600.003-2.44
October 20191,600.001,600.001,600.001,600.0030
November 20191,590.001,600.001,680.001,516.2021-0.63
December 20191,670.001,664.001,670.001,664.0050.36
January 20201,659.701,753.501,839.001,659.705-5.35
March 20201,251.151,700.001,700.001,251.1535-26.4
April 20201,188.801,190.001,190.001,188.808-0.1
June 20201,310.001,248.001,310.001,248.0024.97
July 20201,400.001,375.001,512.001,375.00271.82
August 20201,354.501,470.001,500.001,353.7527-7.86
September 20201,510.001,422.201,575.001,422.20276.17
October 20201,585.001,584.001,585.001,580.00100.06
November 20201,418.001,659.851,659.851,418.0025-14.57
December 20201,563.001,488.901,563.301,488.90374.98
January 20212,756.301,563.002,926.451,563.0024176.35
February 20212,750.002,701.202,800.502,500.001021.81
March 20212,626.402,751.002,755.002,626.40156-4.53
April 20212,630.002,573.902,630.002,273.101102.18
May 20212,860.002,740.003,000.002,740.00484.38
June 20215,996.252,860.005,996.252,725.00451109.66
July 202115,749.256,116.1515,749.256,116.15904157.5
August 20216,245.9016,536.7016,536.706,245.901,006-62.23
September 20217,206.005,933.6510,155.255,575.002,74121.44
October 20214,967.057,560.008,300.004,967.052,576-34.3
November 20214,339.204,967.055,189.003,231.803,269-12.64
December 20214,205.354,550.005,099.003,976.201,807-7.57
January 20224,683.354,249.904,899.003,995.1096410.2
February 20224,093.004,683.354,710.003,980.50651-12.61
March 20224,217.204,279.004,563.003,901.00649-1.44
April 20224,200.004,100.004,498.004,005.008532.44
May 20224,028.254,013.004,300.003,730.001370.38
June 20223,972.254,150.004,200.003,516.15310-4.28
July 20224,200.003,800.054,500.003,800.0066810.52
August 20224,010.004,100.004,250.003,801.00307-2.2
November 20234,100.003,885.504,350.003,690.506355.52
December 20234,050.004,099.004,100.003,800.00567-1.2
January 20243,990.004,000.004,198.003,800.101,130-0.25
February 20243,900.003,910.204,050.003,766.002,055-0.26
March 20243,805.003,925.003,992.703,700.00539-3.06
April 20243,800.003,888.004,000.003,700.20350-2.26
May 20243,989.003,863.004,165.003,465.009423.26
June 20244,100.003,989.004,200.003,600.009232.78
July 20245,225.204,288.005,225.204,200.001,84421.86
August 20249,347.555,486.4510,749.005,486.453,26070.38
September 20248,003.359,160.609,160.606,904.102,102-12.63
October 20246,154.058,403.008,403.505,412.001,374-26.76
November 20245,195.006,031.006,650.000.00990-13.86
December 20245,479.905,327.007,200.000.009302.87
January 20255,100.005,479.905,754.600.00280-6.93
March 20254,501.004,301.004,501.000.00384.65

Shareholding Pattern of Raja Bahadur International Ltd. (RAJABAH) Shares In Stock Market

The below depicted shareholding pattern is as per the Raja Bahadur International Ltd. (RAJABAH) Industries Ltd. Share Price Market of December 2024.

Promoters75.00%
Foreign Institutions0.00%
Retail and Others24.93%
Other Domestic Institutions0.07%
Mutual Funds0.00%
Don't Miss!!!
RAJABAHRaja Bahadur International Ltd.
TRIDENTTrident Ltd.
FILATEXFilatex India Ltd.
NAHARSPINGNahar Spinning Mills Ltd.
AMBIKCOAmbika Cotton Mills Ltd.
Raja Bahadur International Ltd. (RAJABAH) Share Background
Face Value100.00
ISININE491N01016
Market Lot1.00
InstrumentEQUITY
Should you invest in Raja Bahadur International Ltd. (RAJABAH) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Raja Bahadur International Ltd. (RAJABAH) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Raja Bahadur International Ltd. (RAJABAH) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 113 Cr.