Overview
F&O
Charts
Results
News & Events
stock logo
PVRINOX
₹1,086.40
icon0.15 (0.01%)

PVRINOX live share price today at NSE / BSE

Expert Verdict for PVRINOX Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
1110
Low
1080.15
Lower circuit
977.65
Prev.Close
1086.25
High
1110
Upper circuit
1194.85

Key indicators for PVRINOX Share

Fundamentals
P/E
0
P/B
1.5
Div Yield
0%
Face Value
10
Sector P/E
134.42
Mkt cap
10.69 K Cr
EPS
-31.28
Technicals
14D - RSI
16.82
50 DMA
₹1,408.94
Volume*
6.27 L
200 DMA
₹1,453.63

Company financials for PVRINOX Share

Value in Cr.

Financial indicators for PVRINOX Share

Peer Comparison for PVRINOX Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
PVRINOX
PVR Inox Ltd.
1.500.000.001086.4010,689.07 Cr
SAREGAMA
Saregama India Ltd.
7.2352.810.74531.9510,414.60 Cr
TIPSMUSIC
Tips Music Ltd.
0.000.000.86692.708,908.58 Cr
INOXLEISUR
Inox Leisure Ltd.
9.100.000.00508.856,097.99 Cr
MMWL
Media Matrix Worldwide Ltd
6.93289.260.000.001,713.84 Cr

Shareholdings Pattern for PVRINOX Share

No promoters holdings
Pvrinox Share Price Today
Performance Of Pvrinox Share Today
Opening Price:1,110.00
Previous closing Price:1,086.25
Volume of Reliance Power share:6,27,410
Value of Share:1,086.40
Fundamental of Pvrinox Share Price
Market Capitalisation:10,689 Cr.
P/E Ratio:0.00
P/B Ratio:1.50
Sector P/E:134.42
EPS (TTM):-31.28
Dividend Yield:0.00
14D - RSI:16.82
50 DMA:1,408.94
200 DMA:1,453.63

Note: The above data is mentioned as per the Pvrinox share price today.

Pvrinox Share Price Today At NSE

    • Live Pvrinox Share Price NSE India: ₹1,086.40
    • Previous Closing Price: ₹1,086.25
    • Open Price: ₹1,110.00
    • High: ₹1,110.00
    • Low: ₹1,080.15

Pvrinox Share Price Today At BSE

  • Live Pvrinox Share Price NSE India: ₹1,087.00
  • Previous Closing Price: ₹1,088.50
  • Open Price: ₹1,102.05
  • High: ₹1,109.20
  • Low: ₹1,080.55

Historical Price Of Pvrinox Share

The Pvrinox Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Pvrinox share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,434.221,398.281,540.121,364.8953,90,5622.57
February 20181,296.601,447.381,447.381,197.9639,68,377-10.42
March 20181,193.301,296.161,313.241,169.1443,00,696-7.94
April 20181,415.661,215.641,438.541,198.2658,25,61616.45
May 20181,299.051,418.901,465.051,280.1547,67,144-8.45
June 20181,349.481,301.561,436.571,242.1572,96,1723.68
July 20181,083.471,353.111,399.261,043.601,77,64,485-19.93
August 20181,347.951,084.061,375.691,078.171,37,57,64224.34
September 20181,180.041,350.161,397.301,168.5176,07,917-12.6
October 20181,337.741,188.141,361.551,079.0566,90,57312.59
November 20181,410.061,339.361,466.281,331.0665,36,5295.28
December 20181,575.571,423.811,582.591,415.0283,75,97610.66
January 20191,576.351,571.201,634.931,473.9988,81,8360.33
February 20191,475.461,576.941,615.291,405.4567,65,591-6.44
March 20191,616.961,483.311,677.841,457.5992,10,0269.01
April 20191,737.491,634.881,747.851,591.3377,59,3116.28
May 20191,750.451,737.051,796.901,658.5990,80,6080.77
June 20191,644.501,754.431,775.051,536.7359,15,217-6.27
July 20191,489.891,651.621,786.141,478.901,08,49,682-9.79
August 20191,500.741,476.831,565.111,320.951,34,83,6911.62
September 20191,809.911,492.541,863.721,432.0685,55,51721.26
October 20191,744.901,821.201,824.591,714.7688,80,758-4.19
November 20191,778.781,755.751,795.961,664.3871,33,4251.31
December 20191,864.111,782.021,889.251,680.0984,45,7314.61
January 20201,921.501,872.551,958.081,800.6898,11,4022.61
February 20201,872.951,920.232,086.621,794.9863,80,344-2.46
March 20201,162.421,904.961,926.951,026.173,38,79,070-38.98
April 2020994.561,171.451,239.25907.063,34,17,254-15.1
May 2020885.61956.41960.29705.335,59,27,625-7.4
June 2020983.61888.951,279.46888.959,18,98,01410.65
July 20201,084.55981.941,172.00967.403,73,51,10010.45
August 20201,311.551,082.001,469.251,065.004,82,27,46021.22
September 20201,213.201,321.551,444.501,051.856,68,99,402-8.2
October 20201,068.501,334.501,395.151,045.004,52,53,993-19.93
November 20201,306.101,077.901,342.901,067.554,66,73,53821.17
December 20201,320.201,314.001,507.651,212.153,99,31,7770.47
January 20211,418.551,324.001,591.901,323.003,86,74,9907.14
February 20211,363.151,464.901,580.001,321.003,11,12,961-6.95
March 20211,226.151,368.151,501.951,193.852,77,02,469-10.38
April 20211,136.401,226.151,247.00988.353,69,32,245-7.32
May 20211,310.101,101.351,319.001,092.002,20,67,58418.95
June 20211,334.651,314.501,465.001,285.101,58,95,0461.53
July 20211,400.201,340.001,440.001,296.001,47,47,7834.49
August 20211,327.951,418.801,445.001,280.701,81,71,025-6.4
September 20211,599.351,335.951,661.951,318.553,27,74,06319.72
October 20211,677.651,580.001,798.001,574.602,11,29,3706.18
November 20211,371.601,695.001,839.001,303.001,88,14,472-19.08
December 20211,298.301,371.601,498.001,224.053,26,04,057-5.34
January 20221,588.351,271.551,638.351,256.003,29,25,33724.91
February 20221,635.751,597.701,681.401,506.101,40,68,2312.38
March 20221,922.301,620.002,003.801,485.553,22,17,88018.66
April 20221,828.951,922.301,963.701,701.151,47,92,768-4.86
May 20221,840.051,815.101,893.451,651.251,67,04,8601.37
June 20221,860.851,803.951,902.851,666.0599,05,5463.15
July 20222,144.251,860.852,153.851,828.901,43,59,68215.23
August 20221,830.002,167.002,214.851,770.001,26,28,453-15.55
September 20221,788.501,827.001,975.501,630.002,81,60,085-2.11
October 20221,775.001,793.001,829.951,661.601,10,76,371-1
November 20221,849.401,783.901,888.001,711.001,17,50,4233.67
December 20221,720.151,851.601,925.451,607.901,08,92,986-7.1
January 20231,697.601,728.801,771.401,591.901,80,08,480-1.8
February 20231,518.201,700.101,726.551,501.6579,85,314-10.7
March 20231,534.001,515.001,597.001,471.0093,44,9641.25
April 20231,463.151,542.051,570.001,430.5587,90,365-5.12
May 20231,415.351,460.551,495.301,336.401,40,71,465-3.09
June 20231,373.451,422.001,516.801,366.601,12,26,761-3.41
July 20231,557.101,383.001,577.501,360.502,01,86,33012.59
November 20231,717.601,600.001,726.001,594.2562,10,6027.35
December 20231,659.051,728.801,830.401,646.701,30,79,723-4.03
January 20241,455.001,671.001,720.601,416.601,91,24,086-12.93
February 20241,371.051,454.051,489.801,347.301,16,47,708-5.71
March 20241,326.251,378.951,427.301,247.901,00,77,287-3.82
April 20241,361.151,326.251,450.451,325.001,33,11,8572.63
May 20241,309.051,361.151,361.151,268.301,27,10,586-3.83
June 20241,427.351,343.251,476.851,204.201,24,26,4396.26
July 20241,500.251,433.151,537.251,345.001,48,00,0354.68
August 20241,514.551,500.001,562.401,401.1089,00,6900.97
September 20241,663.651,524.901,748.001,502.001,10,77,4119.1
October 20241,570.201,675.001,675.051,463.751,12,72,883-6.26
November 20241,540.051,585.001,588.001,431.9089,12,474-2.84
December 20241,304.901,560.001,620.001,285.601,59,83,018-16.35
January 20251,086.251,308.001,329.000.0065,41,131-16.95

Shareholding Pattern of Pvrinox Shares In Stock Market

The below depicted shareholding pattern is as per the Pvrinox Industries Ltd. Share Price Market of September 2024.

Promoters27.49%
Foreign Institutions20.69%
Retail and Others12.66%
Other Domestic Institutions4.03%
Mutual Funds35.13%
Don't Miss!!!
PVRINOXPVR Inox Ltd.
SAREGAMASaregama India Ltd.
TIPSMUSICTips Music Ltd.
INOXLEISURInox Leisure Ltd.
MMWLMedia Matrix Worldwide Ltd
Pvrinox Share Background
Face Value10.00
ISININE191H01014
Market Lot1.00
InstrumentEQUITY
Should you invest in Pvrinox Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Pvrinox share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Pvrinox Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 10,689 Cr.