
Shree Oswal Seeds and Chemicals Ltd. (OSWALSEEDS-BE) live share price today at NSE
Expert Verdict for Shree Oswal Seeds and Chemicals Ltd. (OSWALSEEDS-BE) Share

Key indicators for Shree Oswal Seeds and Chemicals Ltd. (OSWALSEEDS-BE) Share
Company financials for Shree Oswal Seeds and Chemicals Ltd. (OSWALSEEDS-BE) Share
Financial indicators for Shree Oswal Seeds and Chemicals Ltd. (OSWALSEEDS-BE) Share
Peer Comparison for Shree Oswal Seeds and Chemicals Ltd. (OSWALSEEDS-BE) Share
Shareholdings Pattern for Shree Oswal Seeds and Chemicals Ltd. (OSWALSEEDS-BE) Share
Opening Price: | 13.60 |
Previous closing Price: | 13.41 |
Volume of Shree Oswal Seeds and Chemicals Ltd. (OSWALSEEDS-BE) share: | 50,908 |
Value of Share: | 13.95 |
Market Capitalisation: | 128 Cr. |
P/E Ratio: | 0.00 |
P/B Ratio: | 2.96 |
Sector P/E: | 24.22 |
EPS (TTM): | -0.06 |
Dividend Yield: | 0.00 |
14D - RSI: | 48.73 |
50 DMA: | 17.90 |
200 DMA: | 24.01 |
Note: The above data is mentioned as per the Shree Oswal Seeds and Chemicals Ltd. (OSWALSEEDS-BE) share price today.
Shree Oswal Seeds and Chemicals Ltd. (OSWALSEEDS-BE) Share Price Today At NSE
- Live Shree Oswal Seeds and Chemicals Ltd. (OSWALSEEDS-BE) Share Price NSE India: ₹13.95
- Previous Closing Price: ₹13.41
- Open Price: ₹13.60
- High: ₹14.03
- Low: ₹12.84
Historical Price Of Shree Oswal Seeds and Chemicals Ltd. (OSWALSEEDS-BE) Share
The table below shows the variations in Shree Oswal Seeds and Chemicals Ltd. (OSWALSEEDS-BE) share price from June 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
June 2018 | 27.75 | 27.85 | 30.95 | 26.00 | 36,44,000 | -0.36 |
July 2018 | 27.80 | 27.50 | 29.50 | 26.10 | 14,68,000 | 1.09 |
August 2018 | 28.40 | 27.50 | 28.75 | 26.00 | 8,44,000 | 3.27 |
September 2018 | 26.00 | 26.30 | 28.45 | 24.55 | 6,12,000 | -1.14 |
October 2018 | 25.10 | 26.00 | 27.50 | 24.40 | 6,44,000 | -3.46 |
November 2018 | 25.50 | 26.50 | 26.80 | 24.50 | 76,000 | -3.77 |
December 2018 | 26.50 | 26.20 | 27.60 | 26.00 | 1,92,000 | 1.15 |
January 2019 | 20.90 | 26.50 | 34.00 | 19.00 | 3,32,000 | -21.13 |
February 2019 | 24.30 | 21.00 | 24.30 | 21.00 | 76,000 | 15.71 |
March 2019 | 28.00 | 25.50 | 29.90 | 25.50 | 4,80,000 | 9.8 |
April 2019 | 26.50 | 27.45 | 28.45 | 26.50 | 64,000 | -3.46 |
May 2019 | 25.10 | 26.30 | 26.30 | 25.00 | 16,000 | -4.56 |
June 2019 | 26.00 | 26.00 | 28.25 | 25.70 | 60,000 | 0 |
July 2019 | 20.80 | 26.30 | 26.30 | 19.95 | 76,000 | -20.91 |
August 2019 | 27.40 | 20.20 | 28.35 | 20.00 | 6,76,000 | 35.64 |
September 2019 | 28.55 | 27.90 | 28.55 | 25.65 | 8,44,000 | 2.33 |
October 2019 | 24.00 | 28.00 | 28.00 | 24.00 | 1,56,000 | -14.29 |
November 2019 | 27.95 | 22.80 | 28.25 | 22.80 | 2,48,000 | 22.59 |
December 2019 | 28.35 | 26.60 | 29.80 | 24.80 | 6,40,000 | 6.58 |
January 2020 | 26.65 | 27.80 | 27.80 | 26.65 | 76,000 | -4.14 |
February 2020 | 30.25 | 27.95 | 30.25 | 27.65 | 1,16,000 | 8.23 |
March 2020 | 23.00 | 28.75 | 29.60 | 23.00 | 28,000 | -20 |
May 2020 | 28.05 | 21.85 | 28.15 | 21.80 | 84,000 | 28.38 |
June 2020 | 35.00 | 29.10 | 36.40 | 27.60 | 5,40,000 | 20.27 |
July 2020 | 39.40 | 35.45 | 46.75 | 33.20 | 3,20,000 | 11.14 |
August 2020 | 37.00 | 39.65 | 42.50 | 36.10 | 92,000 | -6.68 |
September 2020 | 42.80 | 38.40 | 50.00 | 38.40 | 1,48,000 | 11.46 |
October 2020 | 47.40 | 44.10 | 50.45 | 44.00 | 48,000 | 7.48 |
November 2020 | 40.70 | 45.05 | 45.05 | 40.70 | 16,000 | -9.66 |
December 2020 | 41.25 | 42.55 | 42.75 | 39.20 | 44,000 | -3.06 |
January 2021 | 45.70 | 41.25 | 45.70 | 38.95 | 64,000 | 10.79 |
February 2021 | 31.95 | 43.45 | 43.45 | 28.95 | 3,68,000 | -26.47 |
March 2021 | 30.85 | 30.40 | 30.85 | 28.00 | 1,08,000 | 1.48 |
April 2021 | 37.80 | 32.35 | 39.75 | 30.75 | 1,08,000 | 16.85 |
May 2021 | 39.45 | 35.95 | 42.50 | 30.90 | 68,000 | 9.74 |
June 2021 | 38.50 | 37.50 | 45.90 | 35.50 | 1,12,000 | 2.67 |
July 2021 | 43.85 | 39.90 | 45.45 | 39.75 | 1,40,000 | 9.9 |
August 2021 | 35.60 | 41.70 | 43.75 | 34.70 | 84,000 | -14.63 |
September 2021 | 37.10 | 33.85 | 37.10 | 30.60 | 1,56,000 | 9.6 |
October 2021 | 48.60 | 35.25 | 48.60 | 35.25 | 88,000 | 37.87 |
November 2021 | 49.00 | 49.00 | 60.00 | 49.00 | 1,84,000 | 0 |
December 2021 | 42.00 | 46.55 | 47.10 | 42.00 | 64,000 | -9.77 |
January 2022 | 74.00 | 41.00 | 74.00 | 41.00 | 92,000 | 80.49 |
February 2022 | 99.80 | 74.00 | 99.80 | 74.00 | 1,32,000 | 34.86 |
March 2022 | 57.00 | 94.85 | 94.85 | 57.00 | 56,000 | -39.91 |
April 2022 | 72.00 | 57.50 | 72.00 | 57.50 | 52,000 | 25.22 |
May 2022 | 99.00 | 73.00 | 99.00 | 73.00 | 76,000 | 35.62 |
June 2022 | 85.45 | 102.00 | 103.00 | 72.15 | 1,04,000 | -16.23 |
July 2022 | 101.00 | 88.00 | 101.00 | 87.50 | 66,000 | 14.77 |
August 2022 | 87.00 | 102.00 | 112.55 | 87.00 | 1,80,000 | -14.71 |
November 2023 | 61.05 | 70.00 | 70.50 | 59.90 | 10,47,792 | -12.79 |
December 2023 | 56.75 | 63.35 | 67.00 | 55.50 | 15,06,327 | -10.42 |
January 2024 | 55.40 | 57.25 | 59.55 | 47.10 | 54,95,728 | -3.23 |
February 2024 | 42.20 | 56.55 | 57.00 | 38.70 | 46,04,601 | -25.38 |
March 2024 | 29.10 | 43.00 | 43.00 | 26.75 | 30,21,728 | -32.33 |
April 2024 | 30.60 | 30.00 | 39.50 | 26.55 | 56,66,594 | 2 |
May 2024 | 25.60 | 31.00 | 31.50 | 24.95 | 8,02,534 | -17.42 |
June 2024 | 27.04 | 25.60 | 28.98 | 23.25 | 13,32,225 | 5.63 |
July 2024 | 26.57 | 27.80 | 29.70 | 23.65 | 37,23,179 | -4.42 |
August 2024 | 36.56 | 26.68 | 40.80 | 25.01 | 5,01,53,230 | 37.03 |
September 2024 | 24.70 | 36.60 | 37.94 | 24.01 | 1,83,89,740 | -32.51 |
October 2024 | 22.87 | 24.52 | 26.80 | 21.55 | 29,22,283 | -6.73 |
November 2024 | 21.55 | 23.96 | 24.49 | 19.10 | 9,48,581 | -10.06 |
December 2024 | 19.40 | 21.98 | 22.75 | 19.05 | 9,79,169 | -11.74 |
January 2025 | 17.68 | 19.97 | 20.24 | 0.00 | 6,15,780 | -11.47 |
February 2025 | 13.95 | 17.99 | 18.49 | 12.42 | 7,84,851 | -22.46 |
Shareholding Pattern of Shree Oswal Seeds and Chemicals Ltd. (OSWALSEEDS-BE) Shares In Stock Market
The below depicted shareholding pattern is as per the Shree Oswal Seeds and Chemicals Ltd. (OSWALSEEDS-BE) Industries Ltd. Share Price Market of December 2024.
Promoters | 66.63% |
Foreign Institutions | 0.00% |
Retail and Others | 33.37% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
OSWALSEEDS-BE | Shree Oswal Seeds and Chemicals Ltd. |
BBTC | Bombay Burmah Trading Corporation Ltd. |
KSCL | Kaveri Seed Company Ltd. |
VENKEYS | Venky'S (India) Ltd. |
BSHSL | Bombay Super Hybrid Seeds Ltd. |
Face Value | 2.00 |
ISIN | INE00IK01029 |
Market Lot | 1.00 |
Instrument | EQUITY |
Oswalseeds-be FAQs
Is Shree Oswal Seeds and Chemicals Ltd. a good stock to invest in?

Our expert verdict states that Shree Oswal Seeds and Chemicals Ltd. is in Sell zone for Short term and is in Sell zone for Long term.
Should I buy Shree Oswal Seeds and Chemicals Ltd. share now?

As per our verdict, Shree Oswal Seeds and Chemicals Ltd. is in the Sell zone for Short term.
Should I buy Shree Oswal Seeds and Chemicals Ltd. shares for the long term?

As per our verdict, Shree Oswal Seeds and Chemicals Ltd. is in Sell zone for Long term.
What is Shree Oswal Seeds and Chemicals Ltd. share price today?

The Shree Oswal Seeds and Chemicals Ltd. share price today is 13.95.
How to buy Shree Oswal Seeds and Chemicals Ltd. share?

You can buy Shree Oswal Seeds and Chemicals Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Shree Oswal Seeds and Chemicals Ltd.?

The share price of Shree Oswal Seeds and Chemicals Ltd. is 13.95, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Shree Oswal Seeds and Chemicals Ltd.?

PE ratio of Shree Oswal Seeds and Chemicals Ltd. is 0 and PB ratio of Shree Oswal Seeds and Chemicals Ltd. is 2.96.
How’s PE of Shree Oswal Seeds and Chemicals Ltd. compared to its sector?

PE ratio of Shree Oswal Seeds and Chemicals Ltd. is 0 whereas the sector PE ratio is 24.22.
What is the market cap of Shree Oswal Seeds and Chemicals Ltd.?

Shree Oswal Seeds and Chemicals Ltd.’s market cap is 128.
What are today’s High and Low prices of Shree Oswal Seeds and Chemicals Ltd. ?

Today’s High of Shree Oswal Seeds and Chemicals Ltd. is 14.03.
Today’s Low of Shree Oswal Seeds and Chemicals Ltd. is 12.84.