MAZDOCK
₹2,721.40
-27.40 (1.00%)
Mazagon Dock Shipbuilders Ltd. (MAZDOCK) live share price today at NSE / BSE
14 August, 2025 21:40 | NSE : MAZDOCK | BSE : 543237 | ISIN:INE249Z01020
Overview
F&O
Charts
Results
News & Events
Expert Verdict for Mazagon Dock Shipbuilders Ltd. (MAZDOCK) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Mazagon Dock Shipbuilders Ltd. (MAZDOCK) Share Price Today
Performance Of Mazagon Dock Shipbuilders Ltd. (MAZDOCK) Share Today
| Opening Price: | 2,750.10 |
| Previous closing Price: | 2,748.80 |
| Volume of Mazagon Dock Shipbuilders Ltd. (MAZDOCK) share: | 6,66,934 |
| Value of Share: | 2,721.40 |
Fundamental of Mazagon Dock Shipbuilders Ltd. (MAZDOCK) Share Price
| Market Capitalisation: | 1,09,802 Cr. |
| P/E Ratio: | 50.61 |
| P/B Ratio: | 13.14 |
| Sector P/E: | 52.14 |
| EPS (TTM): | 53.78 |
| Dividend Yield: | 0.64 |
| 14D - RSI: | 38.69 |
| 50 DMA: | 3,060.33 |
| 200 DMA: | 3,089.96 |
Note: The above data is mentioned as per the Mazagon Dock Shipbuilders Ltd. (MAZDOCK) share price today.
Mazagon Dock Shipbuilders Ltd. (MAZDOCK) Share Price Today At NSE
- Live Mazagon Dock Shipbuilders Ltd. (MAZDOCK) Share Price NSE India: ₹2,721.40
- Previous Closing Price: ₹2,748.80
- Open Price: ₹2,750.10
- High: ₹2,750.80
- Low: ₹2,710.00
Mazagon Dock Shipbuilders Ltd. (MAZDOCK) Share Price Today At BSE
- Live Mazagon Dock Shipbuilders Ltd. (MAZDOCK) Share Price BSE India: ₹2,722.05
- Previous Closing Price: ₹2,748.85
- Open Price: ₹2,753.65
- High: ₹2,753.65
- Low: ₹2,710.20
Historical Price Of Mazagon Dock Shipbuilders Ltd. (MAZDOCK) Share
The table below shows the variations in Mazagon Dock Shipbuilders Ltd. (MAZDOCK) share price from October 2020 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| October 2020 | 166.75 | 214.90 | 216.95 | 164.00 | 8,89,70,740 | -22.41 |
| November 2020 | 179.00 | 166.75 | 192.80 | 165.10 | 4,52,59,396 | 7.35 |
| December 2020 | 218.45 | 180.45 | 227.90 | 180.00 | 8,68,23,001 | 21.06 |
| January 2021 | 210.85 | 218.95 | 234.85 | 200.90 | 2,81,88,828 | -3.7 |
| February 2021 | 213.20 | 213.90 | 242.60 | 205.60 | 2,61,92,946 | -0.33 |
| March 2021 | 212.30 | 214.95 | 241.35 | 200.25 | 2,12,76,746 | -1.23 |
| April 2021 | 200.30 | 213.00 | 221.40 | 191.85 | 81,89,754 | -5.96 |
| May 2021 | 209.70 | 199.40 | 225.00 | 198.55 | 1,40,48,356 | 5.17 |
| June 2021 | 243.00 | 212.00 | 296.00 | 207.10 | 8,93,19,162 | 14.62 |
| July 2021 | 259.45 | 244.90 | 273.30 | 241.50 | 2,34,14,429 | 5.94 |
| August 2021 | 237.10 | 261.00 | 267.50 | 221.10 | 1,47,15,712 | -9.16 |
| September 2021 | 251.15 | 237.10 | 265.80 | 234.50 | 1,36,83,016 | 5.93 |
| October 2021 | 257.10 | 250.85 | 285.95 | 250.15 | 1,87,30,504 | 2.49 |
| November 2021 | 260.30 | 259.10 | 321.00 | 255.25 | 2,95,39,713 | 0.46 |
| December 2021 | 278.80 | 261.00 | 282.20 | 244.30 | 74,78,267 | 6.82 |
| January 2022 | 270.95 | 285.90 | 293.40 | 251.55 | 63,76,048 | -5.23 |
| February 2022 | 240.60 | 273.00 | 278.40 | 225.40 | 37,20,057 | -11.87 |
| March 2022 | 239.70 | 240.00 | 259.55 | 235.55 | 41,05,789 | -0.13 |
| April 2022 | 300.20 | 241.30 | 342.40 | 240.20 | 3,84,99,148 | 24.41 |
| May 2022 | 276.75 | 297.90 | 306.05 | 256.20 | 99,05,863 | -7.1 |
| June 2022 | 246.25 | 278.50 | 307.50 | 229.45 | 63,17,835 | -11.58 |
| July 2022 | 278.30 | 246.70 | 284.90 | 241.55 | 31,68,897 | 12.81 |
| August 2022 | 391.60 | 278.60 | 408.00 | 268.45 | 5,08,44,476 | 40.56 |
| September 2022 | 493.45 | 387.00 | 498.80 | 376.20 | 6,77,37,783 | 27.51 |
| October 2022 | 636.35 | 486.30 | 680.00 | 486.30 | 11,21,67,496 | 30.86 |
| November 2022 | 908.75 | 637.40 | 924.10 | 632.55 | 17,38,56,048 | 42.57 |
| December 2022 | 793.15 | 915.60 | 936.40 | 691.00 | 8,28,09,115 | -13.37 |
| January 2023 | 793.25 | 798.00 | 844.25 | 708.50 | 4,99,01,847 | -0.6 |
| February 2023 | 719.55 | 798.00 | 803.90 | 691.60 | 2,59,03,414 | -9.83 |
| March 2023 | 663.05 | 722.40 | 754.00 | 612.00 | 1,71,60,289 | -8.22 |
| April 2023 | 754.30 | 665.00 | 764.75 | 650.20 | 1,66,05,920 | 13.43 |
| May 2023 | 808.20 | 758.40 | 842.80 | 737.50 | 3,22,43,467 | 6.57 |
| June 2023 | 1,246.40 | 811.40 | 1,337.70 | 797.50 | 15,55,69,841 | 53.61 |
| July 2023 | 1,897.00 | 1,280.00 | 2,042.00 | 1,262.25 | 8,02,16,575 | 48.2 |
| August 2023 | 1,848.95 | 1,910.00 | 1,985.95 | 1,714.05 | 3,62,74,441 | -3.2 |
| September 2023 | 2,192.20 | 1,870.00 | 2,484.70 | 1,868.95 | 7,90,50,960 | 17.23 |
| October 2023 | 1,966.80 | 2,194.70 | 2,223.00 | 1,742.00 | 2,23,60,768 | -10.38 |
| November 2023 | 2,012.80 | 1,973.00 | 2,072.00 | 1,894.15 | 1,95,61,684 | 2.02 |
| December 2023 | 2,280.90 | 2,022.10 | 2,383.00 | 1,986.10 | 3,73,27,499 | 12.8 |
| January 2024 | 2,290.95 | 2,287.70 | 2,492.00 | 2,185.05 | 3,03,32,440 | 0.14 |
| February 2024 | 2,084.90 | 2,302.45 | 2,302.45 | 2,022.50 | 2,05,80,676 | -9.45 |
| March 2024 | 1,864.10 | 2,100.05 | 2,143.80 | 1,795.40 | 1,43,70,936 | -11.24 |
| April 2024 | 2,348.95 | 1,880.00 | 2,524.80 | 1,880.00 | 4,99,83,086 | 24.94 |
| May 2024 | 3,184.05 | 2,350.00 | 3,478.00 | 2,090.00 | 7,80,26,619 | 35.49 |
| June 2024 | 4,281.45 | 3,439.70 | 4,584.00 | 2,400.00 | 10,40,13,256 | 24.47 |
| July 2024 | 5,243.50 | 4,282.10 | 5,860.00 | 4,182.15 | 9,59,61,414 | 22.45 |
| August 2024 | 4,241.45 | 5,268.75 | 5,359.60 | 4,111.10 | 5,25,71,280 | -19.5 |
| September 2024 | 4,230.10 | 4,250.00 | 4,925.00 | 3,970.00 | 4,89,75,642 | -0.47 |
| October 2024 | 4,079.65 | 4,230.00 | 4,850.00 | 3,852.55 | 6,04,93,221 | -3.55 |
| November 2024 | 4,594.15 | 4,100.05 | 4,690.00 | 3,851.20 | 3,34,29,488 | 12.05 |
| December 2024 | 2,227.80 | 4,574.70 | 5,349.00 | 2,201.80 | 5,06,34,718 | -51.3 |
| January 2025 | 2,498.50 | 2,230.00 | 2,515.00 | 0.00 | 5,74,22,349 | 12.04 |
| February 2025 | 2,131.05 | 2,509.65 | 2,587.30 | 1,918.05 | 9,15,50,565 | -15.09 |
| March 2025 | 2,643.80 | 2,148.00 | 2,762.90 | 2,100.00 | 7,52,99,967 | 23.08 |
| April 2025 | 3,057.60 | 2,634.00 | 3,150.00 | 2,200.00 | 8,56,41,048 | 16.08 |
| May 2025 | 3,478.20 | 3,075.00 | 3,775.00 | 2,776.50 | 14,56,19,484 | 13.11 |
| June 2025 | 3,244.30 | 3,469.90 | 3,548.70 | 3,077.70 | 6,61,30,594 | -6.5 |
| July 2025 | 2,771.20 | 3,270.00 | 3,369.00 | 2,645.00 | 3,61,98,570 | -15.25 |
| August 2025 | 2,721.40 | 2,780.10 | 2,887.90 | 2,623.20 | 1,44,38,282 | -2.11 |
Shareholding Pattern of Mazagon Dock Shipbuilders Ltd. (MAZDOCK) Shares In Stock Market
The below depicted shareholding pattern is as per the Mazagon Dock Shipbuilders Ltd. (MAZDOCK) Industries Ltd. Share Price Market of June 2025.
| Promoters | 81.22% |
| Foreign Institutions | 2.57% |
| Retail and Others | 11.09% |
| Other Domestic Institutions | 3.57% |
| Mutual Funds | 1.55% |
Don't Miss!!!
| MAZDOCK | Mazagon Dock Shipbuilders Ltd. |
| COCHINSHIP | Cochin Shipyard Ltd. |
| GRSE | Garden Reach Shipbuilders & Engineers Ltd. |
Mazagon Dock Shipbuilders Ltd. (MAZDOCK) Share Background
| Face Value | 5.00 |
| ISIN | INE249Z01020 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Mazagon Dock Shipbuilders Ltd. (MAZDOCK) Industries Limited?
Mazdock FAQs
Is Mazagon Dock Shipbuilders Ltd. a good stock to invest in?
Our expert verdict states that Mazagon Dock Shipbuilders Ltd. is in Hold zone for Short term and is in Hold zone for Long term.
Should I buy Mazagon Dock Shipbuilders Ltd. share now?
As per our verdict, Mazagon Dock Shipbuilders Ltd. is in the Hold zone for Short term.
Should I buy Mazagon Dock Shipbuilders Ltd. shares for the long term?
As per our verdict, Mazagon Dock Shipbuilders Ltd. is in Hold zone for Long term.
What is Mazagon Dock Shipbuilders Ltd. share price today?
The Mazagon Dock Shipbuilders Ltd. share price today is 2721.4.
How to buy Mazagon Dock Shipbuilders Ltd. share?
You can buy Mazagon Dock Shipbuilders Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Mazagon Dock Shipbuilders Ltd.?
The share price of Mazagon Dock Shipbuilders Ltd. is 2721.4, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Mazagon Dock Shipbuilders Ltd.?
PE ratio of Mazagon Dock Shipbuilders Ltd. is 50.61 and PB ratio of Mazagon Dock Shipbuilders Ltd. is 13.14.
How’s PE of Mazagon Dock Shipbuilders Ltd. compared to its sector?
PE ratio of Mazagon Dock Shipbuilders Ltd. is 50.61 whereas the sector PE ratio is 52.14.
What is the market cap of Mazagon Dock Shipbuilders Ltd.?
Mazagon Dock Shipbuilders Ltd.’s market cap is 109802.
What are today’s High and Low prices of Mazagon Dock Shipbuilders Ltd. ?
Today’s High of Mazagon Dock Shipbuilders Ltd. is 2750.8.
Today’s Low of Mazagon Dock Shipbuilders Ltd. is 2710.
