K
KKFIN
₹57.63
+0.00 (0.00%)
KK Fincorp Ltd. (KKFIN) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for KK Fincorp Ltd. (KKFIN) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
KK Fincorp Ltd. (KKFIN) Share Price Today
Performance Of KK Fincorp Ltd. (KKFIN) Share Today
| Opening Price: | 0.00 |
| Previous closing Price: | 57.63 |
| Volume of KK Fincorp Ltd. (KKFIN) share: | |
| Value of Share: | 57.63 |
Fundamental of KK Fincorp Ltd. (KKFIN) Share Price
| Market Capitalisation: | 32 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 1.91 |
| Sector P/E: | 28.19 |
| EPS (TTM): | -0.17 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 87.94 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the KK Fincorp Ltd. (KKFIN) share price today.
KK Fincorp Ltd. (KKFIN) Share Price Today At BSE
- Live KK Fincorp Ltd. (KKFIN) Share Price BSE India: ₹57.63
- Previous Closing Price: ₹57.63
- Open Price: ₹undefined
- High: ₹58.78
- Low: ₹57.63
Historical Price Of KK Fincorp Ltd. (KKFIN) Share
The table below shows the variations in KK Fincorp Ltd. (KKFIN) share price from January 2018 to August 2024.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 7.14 | 7.14 | 7.14 | 7.14 | 50 | 0 |
| February 2018 | 10.45 | 7.49 | 10.45 | 7.49 | 1,361 | 39.52 |
| April 2018 | 10.95 | 10.95 | 10.95 | 10.95 | 3 | 0 |
| May 2018 | 12.04 | 11.49 | 12.04 | 11.49 | 1,020 | 4.79 |
| August 2018 | 12.61 | 12.64 | 12.64 | 12.61 | 220 | -0.24 |
| October 2018 | 13.20 | 13.20 | 13.20 | 13.20 | 6 | 0 |
| December 2018 | 13.20 | 13.20 | 13.20 | 13.20 | 20 | 0 |
| February 2019 | 12.54 | 12.54 | 12.54 | 12.54 | 200 | 0 |
| March 2019 | 11.92 | 11.92 | 11.92 | 11.92 | 500 | 0 |
| September 2019 | 12.50 | 12.50 | 12.50 | 12.50 | 10 | 0 |
| January 2020 | 13.65 | 11.88 | 13.65 | 11.88 | 170 | 14.9 |
| March 2020 | 11.80 | 12.97 | 12.97 | 11.80 | 300 | -9.02 |
| April 2020 | 6.50 | 11.25 | 11.25 | 6.42 | 7,870 | -42.22 |
| May 2020 | 6.49 | 6.37 | 6.49 | 6.25 | 1,024 | 1.88 |
| June 2020 | 7.50 | 6.80 | 8.15 | 6.80 | 8,803 | 10.29 |
| July 2020 | 6.89 | 7.25 | 7.25 | 6.89 | 73 | -4.97 |
| August 2020 | 7.18 | 6.55 | 7.55 | 6.55 | 5,60,135 | 9.62 |
| September 2020 | 6.00 | 6.83 | 7.00 | 6.00 | 40,657 | -12.15 |
| October 2020 | 7.92 | 6.30 | 8.76 | 6.30 | 3,260 | 25.71 |
| November 2020 | 6.00 | 7.53 | 7.53 | 6.00 | 53,040 | -20.32 |
| December 2020 | 7.69 | 5.70 | 7.69 | 5.50 | 1,32,804 | 34.91 |
| January 2021 | 11.82 | 8.07 | 12.44 | 8.07 | 28,794 | 46.47 |
| February 2021 | 6.43 | 12.40 | 12.99 | 6.42 | 7,410 | -48.15 |
| March 2021 | 6.30 | 6.55 | 6.55 | 6.30 | 2,001 | -3.82 |
| April 2021 | 6.00 | 5.99 | 6.60 | 5.99 | 6,509 | 0.17 |
| May 2021 | 5.70 | 6.00 | 6.00 | 5.70 | 11 | -5 |
| June 2021 | 9.00 | 5.98 | 10.41 | 5.98 | 18,749 | 50.5 |
| July 2021 | 8.39 | 9.20 | 9.45 | 7.45 | 15,808 | -8.8 |
| August 2021 | 10.85 | 8.35 | 10.90 | 7.56 | 9,170 | 29.94 |
| September 2021 | 10.90 | 10.85 | 12.48 | 10.45 | 7,824 | 0.46 |
| October 2021 | 10.26 | 10.90 | 11.40 | 10.26 | 2,429 | -5.87 |
| November 2021 | 8.85 | 10.26 | 12.25 | 8.85 | 18,511 | -13.74 |
| December 2021 | 10.00 | 9.29 | 10.97 | 7.09 | 15,170 | 7.64 |
| January 2022 | 10.36 | 9.50 | 15.55 | 9.50 | 33,537 | 9.05 |
| February 2022 | 10.96 | 9.85 | 12.14 | 9.38 | 17,957 | 11.27 |
| March 2022 | 8.01 | 11.49 | 11.99 | 8.01 | 6,823 | -30.29 |
| April 2022 | 8.94 | 8.04 | 9.77 | 7.74 | 6,674 | 11.19 |
| May 2022 | 9.14 | 9.38 | 10.27 | 8.65 | 2,35,089 | -2.56 |
| June 2022 | 8.55 | 9.59 | 11.91 | 8.55 | 2,10,516 | -10.84 |
| July 2022 | 8.70 | 8.97 | 10.02 | 8.70 | 56,933 | -3.01 |
| August 2022 | 16.09 | 9.13 | 16.09 | 9.13 | 2,47,514 | 76.23 |
| November 2023 | 23.55 | 29.60 | 30.77 | 23.02 | 18,564 | -20.44 |
| December 2023 | 24.64 | 23.55 | 27.24 | 22.38 | 21,402 | 4.63 |
| January 2024 | 23.90 | 25.84 | 28.60 | 23.06 | 14,894 | -7.51 |
| March 2024 | 26.07 | 32.41 | 41.34 | 24.50 | 10,047 | -19.56 |
| April 2024 | 24.28 | 27.40 | 27.40 | 23.13 | 1,282 | -11.39 |
| May 2024 | 33.60 | 24.28 | 33.60 | 23.07 | 1,16,970 | 38.39 |
| June 2024 | 32.46 | 35.28 | 42.26 | 31.81 | 33,415 | -7.99 |
| July 2024 | 50.23 | 30.84 | 50.23 | 27.70 | 15,238 | 62.87 |
| August 2024 | 57.63 | 51.23 | 58.78 | 51.23 | 15,281 | 12.49 |
Shareholding Pattern of KK Fincorp Ltd. (KKFIN) Shares In Stock Market
The below depicted shareholding pattern is as per the KK Fincorp Ltd. (KKFIN) Industries Ltd. Share Price Market of June 2024.
| Promoters | 90.02% |
| Foreign Institutions | 0.00% |
| Retail and Others | 9.98% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| KKFIN | KK Fincorp Ltd. |
| BAJFINANCE | Bajaj Finance Ltd. |
| BAJAJHLDNG | Bajaj Holdings & Investment Ltd. |
| CHOLAFIN | Cholamandalam Investment and Finance Company Ltd. |
| SHRIRAMFIN | Shriram Finance Ltd. |
KK Fincorp Ltd. (KKFIN) Share Background
| Face Value | 10.00 |
| ISIN | INE509J01013 |
| Market Lot | 1.00 |
| Instrument |
Should you invest in KK Fincorp Ltd. (KKFIN) Industries Limited?
Kkfin FAQs
What is KK Fincorp Ltd. share price today?
The KK Fincorp Ltd. share price today is 57.63.
How to buy KK Fincorp Ltd. share?
You can buy KK Fincorp Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of KK Fincorp Ltd.?
The share price of KK Fincorp Ltd. is 57.63, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of KK Fincorp Ltd.?
PE ratio of KK Fincorp Ltd. is 0 and PB ratio of KK Fincorp Ltd. is 1.91.
How’s PE of KK Fincorp Ltd. compared to its sector?
PE ratio of KK Fincorp Ltd. is 0 whereas the sector PE ratio is 28.19.
What is the market cap of KK Fincorp Ltd.?
KK Fincorp Ltd.’s market cap is 32.
What are today’s High and Low prices of KK Fincorp Ltd. ?
Today’s High of KK Fincorp Ltd. is 58.78.
Today’s Low of KK Fincorp Ltd. is 57.63.