Overview
Charts
Results
News & Events
stock logo
KIRLOSIND
₹4,155.00
icon51.15 (1.25%)

KIRLOSIND live share price today at NSE / BSE

Expert Verdict for KIRLOSIND Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
4118
Low
4084.65
Lower circuit
3283.1
Prev.Close
4103.85
High
4192.95
Upper circuit
4924.6

Key indicators for KIRLOSIND Share

Fundamentals
P/E
22.95
P/B
0.61
Div Yield
0.32%
Face Value
10
Sector P/E
90.26
Mkt cap
4.22 K Cr
EPS
176.41
Technicals
14D - RSI
33.31
50 DMA
₹4,620.50
Volume*
1005
200 DMA
₹5,283.93

Company financials for KIRLOSIND Share

Value in Cr.

Financial indicators for KIRLOSIND Share

Peer Comparison for KIRLOSIND Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
KIRLOSIND
Kirloskar Industries Ltd.
0.6122.950.324155.004,214.90 Cr
BEL
Bharat Electronics Ltd.
11.3443.420.82271.051,97,290.93 Cr
BHEL
Bharat Heavy Electricals Ltd.
2.84291.600.13204.3568,701.11 Cr
THERMAX
Thermax Ltd.
9.6460.060.323783.4044,535.26 Cr
AIAENG
AIA Engineering Ltd.
5.1228.960.473379.8531,524.09 Cr

Shareholdings Pattern for KIRLOSIND Share

No promoters holdings
Kirlosind Share Price Today
Performance Of Kirlosind Share Today
Opening Price:4,118.00
Previous closing Price:4,103.85
Volume of Reliance Power share:1,005
Value of Share:4,155.00
Fundamental of Kirlosind Share Price
Market Capitalisation:4,215 Cr.
P/E Ratio:22.95
P/B Ratio:0.61
Sector P/E:90.26
EPS (TTM):176.41
Dividend Yield:0.32
14D - RSI:33.31
50 DMA:4,620.50
200 DMA:5,283.93

Note: The above data is mentioned as per the Kirlosind share price today.

Kirlosind Share Price Today At NSE

    • Live Kirlosind Share Price NSE India: ₹4,155.00
    • Previous Closing Price: ₹4,103.85
    • Open Price: ₹4,118.00
    • High: ₹4,192.95
    • Low: ₹4,084.65

Kirlosind Share Price Today At BSE

  • Live Kirlosind Share Price NSE India: ₹4,048.40
  • Previous Closing Price: ₹4,048.40
  • Open Price: ₹0.00
  • High: ₹0.00
  • Low: ₹0.00

Historical Price Of Kirlosind Share

The Kirlosind Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Kirlosind share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,372.851,524.051,558.001,360.0018,389-9.92
February 20181,305.001,394.901,394.901,148.009,995-6.44
March 20181,194.051,305.051,370.001,160.0022,381-8.51
April 20181,294.001,230.001,360.901,126.006,9255.2
May 20181,192.151,310.001,344.001,181.007,292-9
June 20181,111.501,227.901,257.751,101.005,675-9.48
July 20181,139.501,107.001,194.851,041.009,4182.94
August 20181,089.951,155.001,195.001,071.2510,699-5.63
September 2018996.451,100.001,169.90962.0010,955-9.41
October 2018967.05982.001,071.00882.158,775-1.52
November 2018908.05940.051,040.00872.207,380-3.4
December 2018893.50939.95939.95843.608,042-4.94
January 2019846.65882.05919.85803.608,587-4.01
February 2019762.30851.00856.05745.5016,708-10.42
March 2019770.05770.75847.00756.6010,368-0.09
April 2019783.10798.00827.30767.605,201-1.87
May 2019819.05774.05840.00724.9515,9675.81
June 2019768.80816.10922.00763.6010,913-5.8
July 2019741.80775.40828.00731.5013,503-4.33
August 2019674.90759.95759.95588.2014,356-11.19
September 2019679.35691.05782.00653.609,019-1.69
October 2019652.45679.35722.00640.0013,561-3.96
November 2019628.65654.80668.90615.5012,418-3.99
December 2019609.70632.90633.00591.1014,093-3.67
January 2020644.35612.50700.70591.5037,6435.2
February 2020594.00648.95688.95582.3516,980-8.47
March 2020448.00600.30650.00398.0022,187-25.37
April 2020526.75447.95600.00420.5025,59517.59
May 2020495.10520.00534.90450.0018,207-4.79
June 2020666.65512.60802.90490.051,59,63630.05
July 2020616.80666.65705.00606.0026,935-7.48
August 2020624.90616.80705.00609.9571,2511.31
September 2020658.80624.95694.85577.0535,8885.42
October 2020604.40650.05680.00582.9536,050-7.02
November 2020715.00603.95769.20575.0090,82718.39
December 2020808.05725.00874.20699.951,27,52311.46
January 2021837.60790.05875.00780.4567,4596.02
February 20211,234.35837.601,599.00821.103,37,45747.37
March 20211,236.151,241.551,444.801,180.0067,034-0.43
April 20211,307.601,354.351,395.601,198.0542,745-3.45
May 20211,631.351,329.701,631.351,267.1586,64422.69
June 20211,714.251,699.901,973.851,633.001,83,9380.84
July 20211,683.951,743.651,800.001,636.602,18,878-3.42
August 20211,444.051,724.401,735.001,305.258,93,708-16.26
September 20211,691.801,441.701,766.001,392.957,41,66517.35
October 20211,525.001,700.001,701.801,450.951,03,590-10.29
November 20211,450.301,574.801,690.001,411.201,15,787-7.91
December 20211,501.351,467.251,583.351,444.1082,4572.32
January 20221,476.151,525.901,707.001,458.501,16,403-3.26
February 20221,406.951,470.001,540.001,340.0083,846-4.29
March 20221,550.851,381.501,699.001,301.951,83,86012.26
April 20221,539.101,549.051,649.001,508.5544,935-0.64
May 20221,362.301,526.551,600.001,280.0039,149-10.76
June 20221,306.251,435.001,540.001,201.0523,654-8.97
July 20221,382.801,338.851,544.001,252.6528,8613.28
August 20221,564.301,380.001,592.051,349.6068,73813.36
September 20221,717.051,531.651,940.001,531.653,77,55812.1
October 20221,767.401,735.001,895.601,701.1099,1581.87
November 20221,973.751,768.102,169.001,741.252,83,36811.63
December 20221,927.952,009.352,024.901,771.301,02,545-4.05
January 20231,948.051,942.202,169.001,890.0075,1650.3
February 20232,272.351,945.002,300.001,936.101,93,04916.83
March 20232,431.902,267.002,480.002,200.002,92,1137.27
April 20232,567.002,400.502,830.002,380.001,43,6376.94
May 20232,608.752,570.202,948.002,458.052,99,5621.5
June 20233,317.652,587.903,541.702,569.053,02,26728.2
July 20233,435.303,357.953,553.003,162.6596,1222.3
November 20233,480.853,109.903,548.003,035.251,25,84311.93
December 20233,532.253,490.003,682.003,317.0098,0311.21
January 20244,139.453,532.254,162.003,425.001,33,13217.19
February 20244,167.854,100.004,429.953,920.0072,7911.65
March 20244,114.604,176.554,241.003,775.0547,929-1.48
April 20245,170.804,132.005,444.004,118.101,46,69725.14
May 20246,112.755,156.006,698.904,980.004,26,74218.56
June 20246,001.656,335.906,500.005,301.001,59,334-5.28
July 20246,071.456,088.706,466.005,572.351,60,234-0.28
August 20245,703.356,117.056,274.005,135.001,63,476-6.76
September 20245,438.555,672.055,828.405,170.0081,656-4.12
October 20244,801.105,456.755,521.304,399.9070,609-12.02
November 20244,797.504,821.805,077.454,402.6049,746-0.5
December 20244,422.304,750.004,915.004,385.0038,836-6.9
January 20254,103.854,431.004,630.000.0016,271-7.38

Shareholding Pattern of Kirlosind Shares In Stock Market

The below depicted shareholding pattern is as per the Kirlosind Industries Ltd. Share Price Market of September 2024.

Promoters71.31%
Foreign Institutions0.71%
Retail and Others26.09%
Other Domestic Institutions1.87%
Mutual Funds0.02%
Don't Miss!!!
KIRLOSINDKirloskar Industries Ltd.
BELBharat Electronics Ltd.
BHELBharat Heavy Electricals Ltd.
THERMAXThermax Ltd.
AIAENGAIA Engineering Ltd.
Kirlosind Share Background
Face Value10.00
ISININE250A01039
Market Lot1.00
InstrumentEQUITY
Should you invest in Kirlosind Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Kirlosind share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Kirlosind Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 4,215 Cr.