1. Home
  3. Stocks
  5. Kirloskar Oil Engines Ltd. (KIRLOSENG)
stock logo
KIRLOSENG
₹912.25
+7.40 (0.82%)

Kirloskar Oil Engines Ltd. (KIRLOSENG) live share price today at NSE / BSE

11 August, 2025 10:41 | NSE : KIRLOSENG | BSE : 533293 | ISIN:INE146L01010

Overview
Charts
Results
News & Events

Expert Verdict for Kirloskar Oil Engines Ltd. (KIRLOSENG) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Kirloskar Oil Engines Ltd. (KIRLOSENG) Share Price Today
Performance Of Kirloskar Oil Engines Ltd. (KIRLOSENG) Share Today
Opening Price:905.00
Previous closing Price:904.85
Volume of Kirloskar Oil Engines Ltd. (KIRLOSENG) share:4,32,839
Value of Share:912.25
Fundamental of Kirloskar Oil Engines Ltd. (KIRLOSENG) Share Price
Market Capitalisation:13,137 Cr.
P/E Ratio:27.85
P/B Ratio:4.11
Sector P/E:87.81
EPS (TTM):32.47
Dividend Yield:0.72
14D - RSI:51.98
50 DMA:885.10
200 DMA:885.14

Note: The above data is mentioned as per the Kirloskar Oil Engines Ltd. (KIRLOSENG) share price today.

Kirloskar Oil Engines Ltd. (KIRLOSENG) Share Price Today At NSE

    • Live Kirloskar Oil Engines Ltd. (KIRLOSENG) Share Price NSE India: ₹912.25
    • Previous Closing Price: ₹904.85
    • Open Price: ₹905.00
    • High: ₹915.80
    • Low: ₹898.00

Kirloskar Oil Engines Ltd. (KIRLOSENG) Share Price Today At BSE

  • Live Kirloskar Oil Engines Ltd. (KIRLOSENG) Share Price BSE India: ₹912.00
  • Previous Closing Price: ₹904.35
  • Open Price: ₹909.50
  • High: ₹915.00
  • Low: ₹898.60

Historical Price Of Kirloskar Oil Engines Ltd. (KIRLOSENG) Share

The table below shows the variations in Kirloskar Oil Engines Ltd. (KIRLOSENG) share price from January 2018 to August 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018381.00383.00427.00370.0516,64,957-0.52
February 2018356.85381.55396.15341.001,89,437-6.47
March 2018325.20358.35375.00323.002,49,737-9.25
April 2018333.50330.05379.70324.053,69,5081.05
May 2018325.70332.00336.90304.402,40,830-1.9
June 2018261.45327.35327.35253.201,54,595-20.13
July 2018260.35262.60268.00221.602,41,176-0.86
August 2018297.95263.00355.60248.0528,72,60613.29
September 2018201.35307.50310.00199.0011,51,613-34.52
October 2018217.95202.00229.00200.004,17,9017.9
November 2018203.95215.10228.40201.404,26,919-5.18
December 2018205.55204.45232.00184.253,83,8680.54
January 2019172.65208.05208.05170.353,80,404-17.02
February 2019171.45174.70177.45160.801,89,085-1.86
March 2019175.45172.15196.00169.303,14,6521.92
April 2019163.20176.05184.00162.003,53,447-7.3
May 2019196.00162.65204.90154.6013,99,55920.5
June 2019187.55196.05198.85185.1536,17,391-4.34
July 2019169.25187.35199.80165.354,04,599-9.66
August 2019167.35170.00178.00152.555,22,706-1.56
September 2019185.85165.90199.70163.003,42,12912.03
October 2019169.80186.05188.75165.152,76,464-8.73
November 2019158.40173.00179.70156.352,86,504-8.44
December 2019144.90158.40164.20142.9510,66,263-8.52
January 2020146.75145.75158.75143.0512,21,0980.69
February 2020126.45146.70149.00125.257,46,433-13.8
March 202086.90127.05131.4576.055,48,432-31.6
April 2020113.4589.00124.7085.304,22,43627.47
May 2020102.40110.00118.6596.552,70,010-6.91
June 2020106.65104.95119.5096.5017,44,6241.62
July 2020105.45107.05118.75102.1022,05,683-1.49
August 2020123.05105.60134.90104.5077,66,33016.52
September 2020107.75123.05127.10104.2514,29,805-12.43
October 2020102.00109.90109.9594.2512,45,962-7.19
November 2020114.50105.10117.5098.2031,59,7098.94
December 2020126.95117.30131.20107.8078,10,4118.23
January 2021123.70127.80137.75121.251,24,21,664-3.21
February 2021160.85123.00173.90122.6584,11,94230.77
March 2021163.60161.90184.40156.0057,23,2401.05
April 2021175.25164.50181.85155.6032,93,0886.53
May 2021231.85174.00246.95171.001,00,06,62233.25
June 2021238.00233.70263.00223.0567,06,8061.84
July 2021248.35238.00277.70236.8064,69,2034.35
August 2021218.05251.80253.85204.3039,27,878-13.4
September 2021207.80218.10219.75203.0025,70,853-4.72
October 2021201.70208.80239.00196.3049,80,643-3.4
November 2021183.10202.00208.00176.4528,98,519-9.36
December 2021184.65186.00207.55166.301,69,25,328-0.73
January 2022170.70184.00198.00163.0046,10,313-7.23
February 2022132.00174.70179.25125.0046,15,229-24.44
March 2022131.95131.50151.40122.5549,32,2060.34
April 2022162.45132.50168.00132.1059,09,06422.6
May 2022153.75162.95171.00129.5033,82,364-5.65
June 2022134.95156.60160.00124.0518,23,405-13.83
July 2022164.05135.65167.50133.2520,18,12720.94
August 2022226.95164.90233.35156.302,90,31,37337.63
September 2022243.05225.00272.30219.001,25,19,8648.02
October 2022260.70242.00291.30226.201,20,43,4767.73
November 2022331.80264.00372.00259.002,34,36,46825.68
December 2022322.60336.10360.00293.8080,30,803-4.02
January 2023313.40323.00334.90288.1056,52,050-2.97
February 2023315.15316.50338.50300.0051,36,682-0.43
March 2023396.10311.00406.20307.502,50,30,88527.36
April 2023393.85401.80419.35376.1043,61,996-1.98
May 2023405.00395.00443.05374.0094,18,8112.53
June 2023392.00412.20437.90382.1042,15,736-4.9
July 2023450.80394.00467.00387.3078,78,13914.42
November 2023597.65548.25605.80505.7086,88,5569.01
December 2023655.45600.25678.80575.6061,76,6499.2
January 2024710.90662.00728.00644.3543,90,8237.39
February 2024913.30712.00969.85696.1074,21,70028.27
March 2024859.45920.15933.95730.0046,18,446-6.6
April 20241,022.35859.451,056.95845.0053,19,43418.95
May 20241,246.101,024.501,379.00974.401,07,74,13221.63
June 20241,393.251,293.951,435.001,090.0062,59,8277.67
July 20241,234.201,413.951,450.001,192.0536,39,385-12.71
August 20241,334.351,248.001,379.701,087.6570,15,0466.92
September 20241,229.301,340.001,404.851,195.0071,18,222-8.26
October 20241,146.951,201.751,248.851,001.0056,00,820-4.56
November 20241,121.751,146.001,209.001,039.6539,05,857-2.12
December 20241,027.151,117.001,195.001,003.0552,31,012-8.04
January 2025903.451,027.051,064.350.0038,52,479-12.03
February 2025576.10909.15927.00544.401,41,74,528-36.63
March 2025719.75581.55762.50571.001,33,96,61823.76
April 2025746.50705.05776.00578.5055,04,6665.88
May 2025904.65744.70923.00664.051,71,81,59321.48
June 2025851.05915.00933.10825.6061,40,563-6.99
July 2025904.20855.00966.90829.601,61,46,4135.75
August 2025904.85903.00943.45859.2057,72,1430.2

Shareholding Pattern of Kirloskar Oil Engines Ltd. (KIRLOSENG) Shares In Stock Market

The below depicted shareholding pattern is as per the Kirloskar Oil Engines Ltd. (KIRLOSENG) Industries Ltd. Share Price Market of June 2025.

Promoters41.13%
Foreign Institutions8.47%
Retail and Others23.95%
Other Domestic Institutions1.70%
Mutual Funds24.75%
Don't Miss!!!
KIRLOSENGKirloskar Oil Engines Ltd.
BELBharat Electronics Ltd.
BHELBharat Heavy Electricals Ltd.
THERMAXThermax Ltd.
AIAENGAIA Engineering Ltd.
Kirloskar Oil Engines Ltd. (KIRLOSENG) Share Background
Face Value2.00
ISININE146L01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Kirloskar Oil Engines Ltd. (KIRLOSENG) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Kirloskar Oil Engines Ltd. (KIRLOSENG) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Kirloskar Oil Engines Ltd. (KIRLOSENG) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 13,137 Cr.

    • Kirloseng FAQs

    Is Kirloskar Oil Engines Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that Kirloskar Oil Engines Ltd. is in Hold zone for Short term and is in Buy zone for Long term.

    Should I buy Kirloskar Oil Engines Ltd. share now?

    arrow

    As per our verdict, Kirloskar Oil Engines Ltd. is in the Hold zone for Short term.

    Should I buy Kirloskar Oil Engines Ltd. shares for the long term?

    arrow

    As per our verdict, Kirloskar Oil Engines Ltd. is in Buy zone for Long term.

    What is Kirloskar Oil Engines Ltd. share price today?

    arrow

    The Kirloskar Oil Engines Ltd. share price today is 912.25.

    How to buy Kirloskar Oil Engines Ltd. share?

    arrow

    You can buy Kirloskar Oil Engines Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Kirloskar Oil Engines Ltd.?

    arrow

    The share price of Kirloskar Oil Engines Ltd. is 912.25, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Kirloskar Oil Engines Ltd.?

    arrow

    PE ratio of Kirloskar Oil Engines Ltd. is 27.85 and PB ratio of Kirloskar Oil Engines Ltd. is 4.11.

    How’s PE of Kirloskar Oil Engines Ltd. compared to its sector?

    arrow

    PE ratio of Kirloskar Oil Engines Ltd. is 27.85 whereas the sector PE ratio is 87.81.

    What is the market cap of Kirloskar Oil Engines Ltd.?

    arrow

    Kirloskar Oil Engines Ltd.’s market cap is 13137.4.

    What are today’s High and Low prices of Kirloskar Oil Engines Ltd. ?

    arrow

    Today’s High of Kirloskar Oil Engines Ltd. is 915.8.
    Today’s Low of Kirloskar Oil Engines Ltd. is 898.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    Quick Links: SEBI | NSE | BSE | MCX | Account Opening Process | Policies and Procedures | Register and Track Complaint | SEBI scores | SMART ODR | NSDL e-Voting | USCNBA | Account Closure | ContactUs 
    Market Indices: Nifty 50 | Nifty 100 | Sensex | Nifty PSU Bank | Nifty Auto | Nifty 200 | Nifty 500 | Nifty Alpha 50 | Nifty Commodities | Nifty Consumptions | Nifty CPSE | Nifty Div Opps 50 | Nifty Energy | Nifty Growsect 15 | Nifty High Beta 50 | Nifty Fin Services | Nifty Infra | Nifty IT | Nifty Largemid 200 | NIfty Low Volatility 50 | Nifty Mid Cap 100
    Screeners: Top Gainers | Top Losers | 52 Week High | 52 Week Low | FIIs Holding Change | DIIs Holding Change | Fundamentally Strong | Upcoming Dividends | Daily Fresh Breakout | Weekly Breakout | Nearing Breakout | Oversold Stocks | Volume Shockers | Golden Crossover | Short Term | Long Term | Top Stocks Result to Watch | Share Market Today
    Sharks: Rakesh Jhunjhunwala | Radhakishan Damani | Azim Premji | Mukul Agrawal | Ashish Dhawan | Ashish kacholia | Anil Goel | Bhavook Tripathi | Vijay Kishanlal kedia  | Enam Securities | Vistra ITCL | Punjab National Bank | The Oriental Insurance Company | Jm Financial | GOVT. Of Singapore | EuroPacific Growth Fund | Govt. Pension Fund GLobal
    Trending Stocks: ONGC | Zomato | Adani Enterprises | Reliance Industries | IOCL | Bajaj Auto |  Tata Motors | IRFC | IRCTC | Jindal Steel | HUDCO | BHEL | BEL | SBI | Kotak Bank | HDFC | Airtel | Coal India | LIC | Amber Enterprises | Kalyan Jewellers | Titan | JIO Fin Services | TCS | Infosys | Tech Mahindra | HCL | DLF | Godrej | ITC | Hindustan Unilever | NTPC | Power Finance Corp | Deepak Nitrite | Pidilite | Hero Moto Corp | ATUL | Maruti Suzuki | IndusInd Bank | CDSL | Indigo | L&T | RVNL | Grasim | MRF | CEAT | V-Guard
    Trending Blogs: EPS Formula | DE Ratio | ROE | PB Ratio | Dividend Yield | PE Ratio | Penny Stocks | Demat Account | Fundamentally Strong Penny Stocks | Fundamentally Strong Stocks In BSE | Debt Free Penny Stocks Below 1 Rupee
    General
    arrow down