Overview
Charts
Results
News & Events
stock logo
KIRLOSENG
₹585.30
icon-9.00 (1.51%)

Kirloskar Oil Engines Ltd. (KIRLOSENG) live share price today at NSE / BSE

Expert Verdict for Kirloskar Oil Engines Ltd. (KIRLOSENG) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
595
Low
571.7
Lower circuit
473.45
Prev.Close
594.3
High
639.8
Upper circuit
710.15

Key indicators for Kirloskar Oil Engines Ltd. (KIRLOSENG) Share

Fundamentals
P/E
16.78
P/B
2.85
Div Yield
1.02%
Face Value
2
Sector P/E
61.56
Mkt cap
8.50 K Cr
EPS
34.9
Technicals
14D - RSI
13.26
50 DMA
₹901.21
Volume*
24.61 L
200 DMA
₹1,149.23

Company financials for Kirloskar Oil Engines Ltd. (KIRLOSENG) Share

Value in Cr.

Financial indicators for Kirloskar Oil Engines Ltd. (KIRLOSENG) Share

Peer Comparison for Kirloskar Oil Engines Ltd. (KIRLOSENG) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
KIRLOSENG
Kirloskar Oil Engines Ltd.
2.8516.781.02585.308,499.95 Cr
BEL
Bharat Electronics Ltd.
9.8737.500.86256.101,87,166.89 Cr
BHEL
Bharat Heavy Electricals Ltd.
2.81131.680.13196.4168,352.90 Cr
THERMAX
Thermax Ltd.
8.3663.920.363321.5539,571.81 Cr
AIAENG
AIA Engineering Ltd.
4.9930.080.473394.1031,715.39 Cr

Shareholdings Pattern for Kirloskar Oil Engines Ltd. (KIRLOSENG) Share

No promoters holdings
Kirloskar Oil Engines Ltd. (KIRLOSENG) Share Price Today
Performance Of Kirloskar Oil Engines Ltd. (KIRLOSENG) Share Today
Opening Price:595.00
Previous closing Price:594.30
Volume of Kirloskar Oil Engines Ltd. (KIRLOSENG) share:24,60,935
Value of Share:585.30
Fundamental of Kirloskar Oil Engines Ltd. (KIRLOSENG) Share Price
Market Capitalisation:8,500 Cr.
P/E Ratio:16.78
P/B Ratio:2.85
Sector P/E:61.56
EPS (TTM):34.90
Dividend Yield:1.02
14D - RSI:13.26
50 DMA:901.21
200 DMA:1,149.23

Note: The above data is mentioned as per the Kirloskar Oil Engines Ltd. (KIRLOSENG) share price today.

Kirloskar Oil Engines Ltd. (KIRLOSENG) Share Price Today At NSE

    • Live Kirloskar Oil Engines Ltd. (KIRLOSENG) Share Price NSE India: ₹585.30
    • Previous Closing Price: ₹594.30
    • Open Price: ₹595.00
    • High: ₹639.80
    • Low: ₹571.70

Kirloskar Oil Engines Ltd. (KIRLOSENG) Share Price Today At BSE

  • Live Kirloskar Oil Engines Ltd. (KIRLOSENG) Share Price BSE India: ₹590.50
  • Previous Closing Price: ₹594.50
  • Open Price: ₹594.50
  • High: ₹639.50
  • Low: ₹570.00

Historical Price Of Kirloskar Oil Engines Ltd. (KIRLOSENG) Share

The table below shows the variations in Kirloskar Oil Engines Ltd. (KIRLOSENG) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018381.00383.00427.00370.0516,64,957-0.52
February 2018356.85381.55396.15341.001,89,437-6.47
March 2018325.20358.35375.00323.002,49,737-9.25
April 2018333.50330.05379.70324.053,69,5081.05
May 2018325.70332.00336.90304.402,40,830-1.9
June 2018261.45327.35327.35253.201,54,595-20.13
July 2018260.35262.60268.00221.602,41,176-0.86
August 2018297.95263.00355.60248.0528,72,60613.29
September 2018201.35307.50310.00199.0011,51,613-34.52
October 2018217.95202.00229.00200.004,17,9017.9
November 2018203.95215.10228.40201.404,26,919-5.18
December 2018205.55204.45232.00184.253,83,8680.54
January 2019172.65208.05208.05170.353,80,404-17.02
February 2019171.45174.70177.45160.801,89,085-1.86
March 2019175.45172.15196.00169.303,14,6521.92
April 2019163.20176.05184.00162.003,53,447-7.3
May 2019196.00162.65204.90154.6013,99,55920.5
June 2019187.55196.05198.85185.1536,17,391-4.34
July 2019169.25187.35199.80165.354,04,599-9.66
August 2019167.35170.00178.00152.555,22,706-1.56
September 2019185.85165.90199.70163.003,42,12912.03
October 2019169.80186.05188.75165.152,76,464-8.73
November 2019158.40173.00179.70156.352,86,504-8.44
December 2019144.90158.40164.20142.9510,66,263-8.52
January 2020146.75145.75158.75143.0512,21,0980.69
February 2020126.45146.70149.00125.257,46,433-13.8
March 202086.90127.05131.4576.055,48,432-31.6
April 2020113.4589.00124.7085.304,22,43627.47
May 2020102.40110.00118.6596.552,70,010-6.91
June 2020106.65104.95119.5096.5017,44,6241.62
July 2020105.45107.05118.75102.1022,05,683-1.49
August 2020123.05105.60134.90104.5077,66,33016.52
September 2020107.75123.05127.10104.2514,29,805-12.43
October 2020102.00109.90109.9594.2512,45,962-7.19
November 2020114.50105.10117.5098.2031,59,7098.94
December 2020126.95117.30131.20107.8078,10,4118.23
January 2021123.70127.80137.75121.251,24,21,664-3.21
February 2021160.85123.00173.90122.6584,11,94230.77
March 2021163.60161.90184.40156.0057,23,2401.05
April 2021175.25164.50181.85155.6032,93,0886.53
May 2021231.85174.00246.95171.001,00,06,62233.25
June 2021238.00233.70263.00223.0567,06,8061.84
July 2021248.35238.00277.70236.8064,69,2034.35
August 2021218.05251.80253.85204.3039,27,878-13.4
September 2021207.80218.10219.75203.0025,70,853-4.72
October 2021201.70208.80239.00196.3049,80,643-3.4
November 2021183.10202.00208.00176.4528,98,519-9.36
December 2021184.65186.00207.55166.301,69,25,328-0.73
January 2022170.70184.00198.00163.0046,10,313-7.23
February 2022132.00174.70179.25125.0046,15,229-24.44
March 2022131.95131.50151.40122.5549,32,2060.34
April 2022162.45132.50168.00132.1059,09,06422.6
May 2022153.75162.95171.00129.5033,82,364-5.65
June 2022134.95156.60160.00124.0518,23,405-13.83
July 2022164.05135.65167.50133.2520,18,12720.94
August 2022226.95164.90233.35156.302,90,31,37337.63
September 2022243.05225.00272.30219.001,25,19,8648.02
October 2022260.70242.00291.30226.201,20,43,4767.73
November 2022331.80264.00372.00259.002,34,36,46825.68
December 2022322.60336.10360.00293.8080,30,803-4.02
January 2023313.40323.00334.90288.1056,52,050-2.97
February 2023315.15316.50338.50300.0051,36,682-0.43
March 2023396.10311.00406.20307.502,50,30,88527.36
April 2023393.85401.80419.35376.1043,61,996-1.98
May 2023405.00395.00443.05374.0094,18,8112.53
June 2023392.00412.20437.90382.1042,15,736-4.9
July 2023450.80394.00467.00387.3078,78,13914.42
November 2023597.65548.25605.80505.7086,88,5569.01
December 2023655.45600.25678.80575.6061,76,6499.2
January 2024710.90662.00728.00644.3543,90,8237.39
February 2024913.30712.00969.85696.1074,21,70028.27
March 2024859.45920.15933.95730.0046,18,446-6.6
April 20241,022.35859.451,056.95845.0053,19,43418.95
May 20241,246.101,024.501,379.00974.401,07,74,13221.63
June 20241,393.251,293.951,435.001,090.0062,59,8277.67
July 20241,234.201,413.951,450.001,192.0536,39,385-12.71
August 20241,334.351,248.001,379.701,087.6570,15,0466.92
September 20241,229.301,340.001,404.851,195.0071,18,222-8.26
October 20241,146.951,201.751,248.851,001.0056,00,820-4.56
November 20241,121.751,146.001,209.001,039.6539,05,857-2.12
December 20241,027.151,117.001,195.001,003.0552,31,012-8.04
January 2025903.451,027.051,064.350.0038,52,479-12.03
February 2025585.30909.15927.00571.701,13,72,189-35.62

Shareholding Pattern of Kirloskar Oil Engines Ltd. (KIRLOSENG) Shares In Stock Market

The below depicted shareholding pattern is as per the Kirloskar Oil Engines Ltd. (KIRLOSENG) Industries Ltd. Share Price Market of December 2024.

Promoters41.16%
Foreign Institutions10.99%
Retail and Others25.13%
Other Domestic Institutions1.64%
Mutual Funds21.08%
Don't Miss!!!
KIRLOSENGKirloskar Oil Engines Ltd.
BELBharat Electronics Ltd.
BHELBharat Heavy Electricals Ltd.
THERMAXThermax Ltd.
AIAENGAIA Engineering Ltd.
Kirloskar Oil Engines Ltd. (KIRLOSENG) Share Background
Face Value2.00
ISININE146L01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Kirloskar Oil Engines Ltd. (KIRLOSENG) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Kirloskar Oil Engines Ltd. (KIRLOSENG) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Kirloskar Oil Engines Ltd. (KIRLOSENG) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 8,500 Cr.