Overview
Charts
Results
News & Events
stock logo
KIRIINDUS
₹558.25
icon-4.85 (0.86%)

Kiri Industries Ltd. (KIRIINDUS) live share price today at NSE / BSE

Expert Verdict for Kiri Industries Ltd. (KIRIINDUS) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
565
Low
553.1
Lower circuit
450.5
Prev.Close
563.1
High
578
Upper circuit
675.7

Key indicators for Kiri Industries Ltd. (KIRIINDUS) Share

Fundamentals
P/E
9.55
P/B
1.01
Div Yield
0%
Face Value
10
Sector P/E
48.37
Mkt cap
3.11 K Cr
EPS
58.56
Technicals
14D - RSI
45.60
50 DMA
₹594.17
Volume*
2.98 L
200 DMA
₹437.24

Company financials for Kiri Industries Ltd. (KIRIINDUS) Share

Value in Cr.

Financial indicators for Kiri Industries Ltd. (KIRIINDUS) Share

Peer Comparison for Kiri Industries Ltd. (KIRIINDUS) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
KIRIINDUS
Kiri Industries Ltd.
1.019.550.00558.253,109.66 Cr
SUDARSCHEM
Sudarshan Chemical Industries Ltd.
3.1344.750.52888.156,956.06 Cr
VIDHIING
Vidhi Specialty Food Ingredients Ltd.
7.5354.060.44459.902,278.74 Cr
BHAGERIA
Bhageria Industries Ltd.
1.4123.210.57174.39764.21 Cr
BODALCHEM
Bodal Chemicals Ltd.
0.6553.400.0058.85742.57 Cr

Shareholdings Pattern for Kiri Industries Ltd. (KIRIINDUS) Share

No promoters holdings
Kiri Industries Ltd. (KIRIINDUS) Share Price Today
Performance Of Kiri Industries Ltd. (KIRIINDUS) Share Today
Opening Price:565.00
Previous closing Price:563.10
Volume of Kiri Industries Ltd. (KIRIINDUS) share:2,98,081
Value of Share:558.25
Fundamental of Kiri Industries Ltd. (KIRIINDUS) Share Price
Market Capitalisation:3,110 Cr.
P/E Ratio:9.55
P/B Ratio:1.01
Sector P/E:48.37
EPS (TTM):58.56
Dividend Yield:0.00
14D - RSI:45.60
50 DMA:594.17
200 DMA:437.24

Note: The above data is mentioned as per the Kiri Industries Ltd. (KIRIINDUS) share price today.

Kiri Industries Ltd. (KIRIINDUS) Share Price Today At NSE

    • Live Kiri Industries Ltd. (KIRIINDUS) Share Price NSE India: ₹558.25
    • Previous Closing Price: ₹563.10
    • Open Price: ₹565.00
    • High: ₹578.00
    • Low: ₹553.10

Kiri Industries Ltd. (KIRIINDUS) Share Price Today At BSE

  • Live Kiri Industries Ltd. (KIRIINDUS) Share Price BSE India: ₹559.00
  • Previous Closing Price: ₹562.15
  • Open Price: ₹567.40
  • High: ₹578.00
  • Low: ₹555.00

Historical Price Of Kiri Industries Ltd. (KIRIINDUS) Share

The table below shows the variations in Kiri Industries Ltd. (KIRIINDUS) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018569.30505.20675.00503.251,51,35,43012.69
February 2018510.25570.00575.95480.1052,00,128-10.48
March 2018418.20510.10519.10407.0045,15,851-18.02
April 2018409.00422.90486.00406.0536,31,842-3.29
May 2018537.35411.00576.20406.3076,63,47630.74
June 2018484.35540.00546.00462.0046,08,180-10.31
July 2018542.45484.50682.35480.0081,27,96811.96
August 2018566.15542.35595.85530.0030,16,6324.39
September 2018503.00580.00594.45502.3523,83,222-13.28
October 2018462.30502.50502.50383.0016,84,323-8
November 2018480.00465.40542.00452.2016,18,4343.14
December 2018449.90481.10504.30441.658,40,396-6.49
January 2019406.85450.30507.00400.0023,92,263-9.65
February 2019379.30409.00415.00373.009,62,742-7.26
March 2019495.45382.50499.00377.9025,54,43129.53
April 2019541.55500.65654.00500.6566,82,2148.17
May 2019540.75542.50611.00505.0029,68,618-0.32
June 2019511.20543.60546.90505.0013,67,199-5.96
July 2019485.20513.75533.70485.0012,37,491-5.56
August 2019388.65481.10489.00383.2012,36,135-19.22
September 2019413.70385.55504.00380.0024,53,5217.3
October 2019413.10415.65478.65397.8017,97,111-0.61
November 2019365.10413.10424.80365.0021,94,832-11.62
December 2019401.85365.90431.90350.0039,54,9579.83
January 2020382.95402.00415.20356.8033,34,296-4.74
February 2020381.95383.00464.70365.2550,14,549-0.27
March 2020272.85393.90404.00190.0028,25,484-30.73
April 2020292.65286.45331.50272.308,81,7452.16
May 2020311.95290.10329.60270.109,57,3467.53
June 2020415.20320.50457.00311.5032,03,41829.55
July 2020493.15419.00546.00406.6074,29,91717.7
August 2020543.75491.10612.25478.0053,76,27410.72
September 2020505.80546.00568.80502.4027,69,520-7.36
October 2020445.40508.35534.40395.0017,74,733-12.38
November 2020515.00445.35543.80445.0025,65,81515.64
December 2020537.60515.00631.05452.0078,37,6804.39
January 2021467.65539.90549.70456.0033,49,256-13.38
February 2021452.65470.90509.65441.6025,87,675-3.88
March 2021416.30455.00494.00415.0028,95,271-8.51
April 2021444.20422.90471.95405.9526,24,1845.04
May 2021465.70446.45488.90433.3529,11,3584.31
June 2021595.10466.00679.00456.002,98,35,13627.7
July 2021579.70596.00619.00557.5058,43,919-2.73
August 2021496.10584.90588.00461.1584,88,140-15.18
September 2021512.50499.70549.75495.1048,25,4392.56
October 2021482.90508.00569.80479.1045,47,464-4.94
November 2021447.40483.25523.70425.0025,25,242-7.42
December 2021486.65448.90513.20434.9533,37,3588.41
January 2022497.65488.85533.80475.1034,82,9551.8
February 2022462.15501.50511.20435.0025,55,251-7.85
March 2022489.60459.90541.70436.8032,13,9006.46
April 2022497.50492.00558.15487.2530,26,1581.12
May 2022433.35492.30501.60422.0018,26,143-11.97
June 2022468.55433.10516.00432.0039,84,6248.19
July 2022477.15469.90565.00456.0099,70,5121.54
August 2022491.10479.80499.65460.3020,35,2782.36
September 2022503.00490.00528.70472.7540,82,0692.65
October 2022525.80507.00533.00485.0023,01,9963.71
November 2022496.40530.00534.30467.6026,32,535-6.34
December 2022471.40498.90512.00465.8019,31,549-5.51
January 2023282.95472.00483.40270.0052,40,203-40.05
February 2023278.25285.00336.80255.0040,02,852-2.37
March 2023283.05276.10368.75270.0055,76,9442.52
April 2023296.45286.90321.70286.0023,54,3073.33
May 2023290.35297.80306.25288.8521,45,681-2.5
June 2023277.55290.95309.00277.0027,45,080-4.61
July 2023283.70280.80314.70266.8044,74,9171.03
November 2023296.15271.00302.20266.7547,94,9829.28
December 2023398.20297.65452.50289.551,77,68,21133.78
January 2024411.45403.20439.75383.051,18,90,7532.05
February 2024385.65412.90446.60366.0598,26,095-6.6
March 2024303.10386.00398.05300.1049,42,825-21.48
April 2024362.90305.60390.30305.6037,51,42618.75
May 2024303.80362.70384.90299.5071,49,578-16.24
June 2024325.30313.00355.00280.2554,96,5663.93
July 2024352.80326.80396.25325.0057,56,3667.96
August 2024386.55354.70419.90315.051,51,06,6088.98
September 2024335.35388.15405.80331.2080,52,478-13.6
October 2024390.95336.40400.95335.601,31,45,92616.22
November 2024563.15394.75610.45385.552,19,78,18342.66
December 2024618.20559.00699.90552.501,43,73,27010.59
January 2025629.05618.00650.000.0088,49,3831.79
February 2025558.25630.00677.55515.101,01,88,952-11.39

Shareholding Pattern of Kiri Industries Ltd. (KIRIINDUS) Shares In Stock Market

The below depicted shareholding pattern is as per the Kiri Industries Ltd. (KIRIINDUS) Industries Ltd. Share Price Market of December 2024.

Promoters31.72%
Foreign Institutions25.98%
Retail and Others42.12%
Other Domestic Institutions0.18%
Mutual Funds0.00%
Don't Miss!!!
KIRIINDUSKiri Industries Ltd.
SUDARSCHEMSudarshan Chemical Industries Ltd.
VIDHIINGVidhi Specialty Food Ingredients Ltd.
BHAGERIABhageria Industries Ltd.
BODALCHEMBodal Chemicals Ltd.
Kiri Industries Ltd. (KIRIINDUS) Share Background
Face Value10.00
ISININE415I01015
Market Lot1.00
InstrumentEQUITY
Should you invest in Kiri Industries Ltd. (KIRIINDUS) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Kiri Industries Ltd. (KIRIINDUS) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Kiri Industries Ltd. (KIRIINDUS) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 3,110 Cr.