stock logo
KIRIINDUS
₹577.50
-4.95 (0.85%)

Kiri Industries Ltd. (KIRIINDUS) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Kiri Industries Ltd. (KIRIINDUS) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Kiri Industries Ltd. (KIRIINDUS) Share Price Today
Performance Of Kiri Industries Ltd. (KIRIINDUS) Share Today
Opening Price:585.30
Previous closing Price:582.45
Volume of Kiri Industries Ltd. (KIRIINDUS) share:95,222
Value of Share:577.50
Fundamental of Kiri Industries Ltd. (KIRIINDUS) Share Price
Market Capitalisation:3,240 Cr.
P/E Ratio:12.24
P/B Ratio:1.00
Sector P/E:38.96
EPS (TTM):47.59
Dividend Yield:0.00
14D - RSI:42.72
50 DMA:615.94
200 DMA:548.23

Note: The above data is mentioned as per the Kiri Industries Ltd. (KIRIINDUS) share price today.

Kiri Industries Ltd. (KIRIINDUS) Share Price Today At NSE

    • Live Kiri Industries Ltd. (KIRIINDUS) Share Price NSE India: ₹577.50
    • Previous Closing Price: ₹582.45
    • Open Price: ₹585.30
    • High: ₹587.00
    • Low: ₹576.80

Kiri Industries Ltd. (KIRIINDUS) Share Price Today At BSE

  • Live Kiri Industries Ltd. (KIRIINDUS) Share Price BSE India: ₹577.00
  • Previous Closing Price: ₹582.45
  • Open Price: ₹587.95
  • High: ₹587.95
  • Low: ₹577.00

Historical Price Of Kiri Industries Ltd. (KIRIINDUS) Share

The table below shows the variations in Kiri Industries Ltd. (KIRIINDUS) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018569.30505.20675.00503.251,51,35,43012.69
February 2018510.25570.00575.95480.1052,00,128-10.48
March 2018418.20510.10519.10407.0045,15,851-18.02
April 2018409.00422.90486.00406.0536,31,842-3.29
May 2018537.35411.00576.20406.3076,63,47630.74
June 2018484.35540.00546.00462.0046,08,180-10.31
July 2018542.45484.50682.35480.0081,27,96811.96
August 2018566.15542.35595.85530.0030,16,6324.39
September 2018503.00580.00594.45502.3523,83,222-13.28
October 2018462.30502.50502.50383.0016,84,323-8
November 2018480.00465.40542.00452.2016,18,4343.14
December 2018449.90481.10504.30441.658,40,396-6.49
January 2019406.85450.30507.00400.0023,92,263-9.65
February 2019379.30409.00415.00373.009,62,742-7.26
March 2019495.45382.50499.00377.9025,54,43129.53
April 2019541.55500.65654.00500.6566,82,2148.17
May 2019540.75542.50611.00505.0029,68,618-0.32
June 2019511.20543.60546.90505.0013,67,199-5.96
July 2019485.20513.75533.70485.0012,37,491-5.56
August 2019388.65481.10489.00383.2012,36,135-19.22
September 2019413.70385.55504.00380.0024,53,5217.3
October 2019413.10415.65478.65397.8017,97,111-0.61
November 2019365.10413.10424.80365.0021,94,832-11.62
December 2019401.85365.90431.90350.0039,54,9579.83
January 2020382.95402.00415.20356.8033,34,296-4.74
February 2020381.95383.00464.70365.2550,14,549-0.27
March 2020272.85393.90404.00190.0028,25,484-30.73
April 2020292.65286.45331.50272.308,81,7452.16
May 2020311.95290.10329.60270.109,57,3467.53
June 2020415.20320.50457.00311.5032,03,41829.55
July 2020493.15419.00546.00406.6074,29,91717.7
August 2020543.75491.10612.25478.0053,76,27410.72
September 2020505.80546.00568.80502.4027,69,520-7.36
October 2020445.40508.35534.40395.0017,74,733-12.38
November 2020515.00445.35543.80445.0025,65,81515.64
December 2020537.60515.00631.05452.0078,37,6804.39
January 2021467.65539.90549.70456.0033,49,256-13.38
February 2021452.65470.90509.65441.6025,87,675-3.88
March 2021416.30455.00494.00415.0028,95,271-8.51
April 2021444.20422.90471.95405.9526,24,1845.04
May 2021465.70446.45488.90433.3529,11,3584.31
June 2021595.10466.00679.00456.002,98,35,13627.7
July 2021579.70596.00619.00557.5058,43,919-2.73
August 2021496.10584.90588.00461.1584,88,140-15.18
September 2021512.50499.70549.75495.1048,25,4392.56
October 2021482.90508.00569.80479.1045,47,464-4.94
November 2021447.40483.25523.70425.0025,25,242-7.42
December 2021486.65448.90513.20434.9533,37,3588.41
January 2022497.65488.85533.80475.1034,82,9551.8
February 2022462.15501.50511.20435.0025,55,251-7.85
March 2022489.60459.90541.70436.8032,13,9006.46
April 2022497.50492.00558.15487.2530,26,1581.12
May 2022433.35492.30501.60422.0018,26,143-11.97
June 2022468.55433.10516.00432.0039,84,6248.19
July 2022477.15469.90565.00456.0099,70,5121.54
August 2022491.10479.80499.65460.3020,35,2782.36
September 2022503.00490.00528.70472.7540,82,0692.65
October 2022525.80507.00533.00485.0023,01,9963.71
November 2022496.40530.00534.30467.6026,32,535-6.34
December 2022471.40498.90512.00465.8019,31,549-5.51
January 2023282.95472.00483.40270.0052,40,203-40.05
February 2023278.25285.00336.80255.0040,02,852-2.37
March 2023283.05276.10368.75270.0055,76,9442.52
April 2023296.45286.90321.70286.0023,54,3073.33
May 2023290.35297.80306.25288.8521,45,681-2.5
June 2023277.55290.95309.00277.0027,45,080-4.61
July 2023283.70280.80314.70266.8044,74,9171.03
November 2023296.15271.00302.20266.7547,94,9829.28
December 2023398.20297.65452.50289.551,77,68,21133.78
January 2024411.45403.20439.75383.051,18,90,7532.05
February 2024385.65412.90446.60366.0598,26,095-6.6
March 2024303.10386.00398.05300.1049,42,825-21.48
April 2024362.90305.60390.30305.6037,51,42618.75
May 2024303.80362.70384.90299.5071,49,578-16.24
June 2024325.30313.00355.00280.2554,96,5663.93
July 2024352.80326.80396.25325.0057,56,3667.96
August 2024386.55354.70419.90315.051,51,06,6088.98
September 2024335.35388.15405.80331.2080,52,478-13.6
October 2024390.95336.40400.95335.601,31,45,92616.22
November 2024563.15394.75610.45385.552,19,78,18342.66
December 2024618.20559.00699.90552.501,43,73,27010.59
January 2025629.05618.00650.000.0088,49,3831.79
February 2025526.05630.00677.55513.301,12,57,360-16.5
March 2025623.30522.50660.00484.0097,34,34419.29
April 2025583.40620.80687.95536.201,46,56,023-6.02
May 2025642.05584.40740.00574.153,18,48,4349.86
June 2025582.45640.00640.00575.001,07,10,236-8.99

Shareholding Pattern of Kiri Industries Ltd. (KIRIINDUS) Shares In Stock Market

The below depicted shareholding pattern is as per the Kiri Industries Ltd. (KIRIINDUS) Industries Ltd. Share Price Market of March 2025.

Promoters31.72%
Foreign Institutions25.94%
Retail and Others42.16%
Other Domestic Institutions0.18%
Mutual Funds0.00%
Kiri Industries Ltd. (KIRIINDUS) Share Background
Face Value10.00
ISININE415I01015
Market Lot1.00
InstrumentEQUITY
Should you invest in Kiri Industries Ltd. (KIRIINDUS) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Kiri Industries Ltd. (KIRIINDUS) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Kiri Industries Ltd. (KIRIINDUS) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 3,240 Cr.
  • Kiriindus FAQs

    Is Kiri Industries Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that Kiri Industries Ltd. is in Sell zone for Short term and is in Buy zone for Long term.

    Should I buy Kiri Industries Ltd. share now?

    arrow

    As per our verdict, Kiri Industries Ltd. is in the Sell zone for Short term.

    Should I buy Kiri Industries Ltd. shares for the long term?

    arrow

    As per our verdict, Kiri Industries Ltd. is in Buy zone for Long term.

    What is Kiri Industries Ltd. share price today?

    arrow

    The Kiri Industries Ltd. share price today is 577.5.

    How to buy Kiri Industries Ltd. share?

    arrow

    You can buy Kiri Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Kiri Industries Ltd.?

    arrow

    The share price of Kiri Industries Ltd. is 577.5, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Kiri Industries Ltd.?

    arrow

    PE ratio of Kiri Industries Ltd. is 12.24 and PB ratio of Kiri Industries Ltd. is 1.

    How’s PE of Kiri Industries Ltd. compared to its sector?

    arrow

    PE ratio of Kiri Industries Ltd. is 12.24 whereas the sector PE ratio is 38.96.

    What is the market cap of Kiri Industries Ltd.?

    arrow

    Kiri Industries Ltd.’s market cap is 3240.1.

    What are today’s High and Low prices of Kiri Industries Ltd. ?

    arrow

    Today’s High of Kiri Industries Ltd. is 587.
    Today’s Low of Kiri Industries Ltd. is 576.8.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    arrow down