Overview
Charts
Results
News & Events
stock logo
KICL
₹3,972.35
icon-23.70 (0.59%)

Kalyani Investment Company Ltd. (KICL) live share price today at NSE / BSE

Expert Verdict for Kalyani Investment Company Ltd. (KICL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
3956.1
Low
3901.6
Lower circuit
3196.85
Prev.Close
3996.05
High
4087.9
Upper circuit
4795.25

Key indicators for Kalyani Investment Company Ltd. (KICL) Share

Fundamentals
P/E
23.17
P/B
0.17
Div Yield
0%
Face Value
10
Sector P/E
32.43
Mkt cap
1.74 K Cr
EPS
171.91
Technicals
14D - RSI
27.46
50 DMA
₹5,169.90
Volume*
2464
200 DMA
₹5,763.67

Company financials for Kalyani Investment Company Ltd. (KICL) Share

Value in Cr.

Financial indicators for Kalyani Investment Company Ltd. (KICL) Share

Peer Comparison for Kalyani Investment Company Ltd. (KICL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
KICL
Kalyani Investment Company Ltd.
0.1723.170.003972.351,738.66 Cr
CHOLAHLDNG
Cholamandalam Financial Holdings Ltd.
2.2613.540.041505.8528,080.24 Cr
CGCL
Capri Global Capital Ltd.
3.4737.460.09173.5514,361.15 Cr
IIFL
IIFL Finance Ltd.
2.100.001.22319.5013,544.20 Cr
JMFINANCIL
JM Financial Ltd.
2.2822.851.94102.829,863.50 Cr

Shareholdings Pattern for Kalyani Investment Company Ltd. (KICL) Share

No promoters holdings
Kalyani Investment Company Ltd. (KICL) Share Price Today
Performance Of Kalyani Investment Company Ltd. (KICL) Share Today
Opening Price:3,956.10
Previous closing Price:3,996.05
Volume of Kalyani Investment Company Ltd. (KICL) share:2,464
Value of Share:3,972.35
Fundamental of Kalyani Investment Company Ltd. (KICL) Share Price
Market Capitalisation:1,739 Cr.
P/E Ratio:23.17
P/B Ratio:0.17
Sector P/E:32.43
EPS (TTM):171.91
Dividend Yield:0.00
14D - RSI:27.46
50 DMA:5,169.90
200 DMA:5,763.67

Note: The above data is mentioned as per the Kalyani Investment Company Ltd. (KICL) share price today.

Kalyani Investment Company Ltd. (KICL) Share Price Today At NSE

    • Live Kalyani Investment Company Ltd. (KICL) Share Price NSE India: ₹3,972.35
    • Previous Closing Price: ₹3,996.05
    • Open Price: ₹3,956.10
    • High: ₹4,087.90
    • Low: ₹3,901.60

Kalyani Investment Company Ltd. (KICL) Share Price Today At BSE

  • Live Kalyani Investment Company Ltd. (KICL) Share Price BSE India: ₹4,014.40
  • Previous Closing Price: ₹4,000.95
  • Open Price: ₹3,865.05
  • High: ₹4,074.85
  • Low: ₹3,865.05

Historical Price Of Kalyani Investment Company Ltd. (KICL) Share

The table below shows the variations in Kalyani Investment Company Ltd. (KICL) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20182,375.702,690.952,788.702,350.1560,950-11.72
February 20182,400.902,424.002,595.002,016.7028,363-0.95
March 20182,377.852,540.002,540.002,280.001,31,179-6.38
April 20182,610.552,438.002,649.952,303.5015,3647.08
May 20182,438.602,635.002,640.002,291.0524,519-7.45
June 20182,227.002,440.002,450.002,139.6024,572-8.73
July 20182,198.752,246.952,279.801,945.0512,294-2.15
August 20182,396.902,224.852,599.002,110.0547,8017.73
September 20182,087.952,400.002,599.952,061.2520,153-13
October 20181,967.351,941.852,200.001,772.8012,8821.31
November 20181,967.251,967.352,049.951,928.7011,476-0.01
December 20181,822.501,945.051,995.001,746.8519,673-6.3
January 20191,545.351,786.001,880.001,450.1016,360-13.47
February 20191,648.501,528.051,654.001,395.0016,7307.88
March 20191,589.851,635.051,703.001,464.4039,671-2.76
April 20191,784.701,610.001,845.001,604.8530,45610.85
May 20191,869.101,786.201,875.001,673.6018,3314.64
June 20191,803.651,875.001,935.001,701.0031,359-3.81
July 20191,729.101,780.001,815.001,685.0529,673-2.86
August 20191,644.451,729.101,729.101,559.9511,913-4.9
September 20191,734.251,615.001,800.001,605.1513,3007.38
October 20191,699.551,717.001,749.001,535.609,820-1.02
November 20191,771.101,720.001,799.951,529.6014,8732.97
December 20191,843.051,736.601,849.001,563.0013,5726.13
January 20201,743.851,850.001,881.501,662.009,886-5.74
February 20201,500.951,701.651,790.051,470.009,015-11.79
March 2020955.501,545.951,589.00761.251,12,004-38.19
April 20201,065.101,051.001,154.80951.9519,8021.34
May 20201,151.201,114.951,190.00999.0014,7063.25
June 20201,281.351,149.951,447.901,138.6512,72511.43
July 20201,267.251,281.351,350.951,215.0013,586-1.1
August 20201,386.451,299.001,680.001,215.0091,3336.73
September 20201,294.851,386.451,498.801,231.1010,987-6.61
October 20201,273.901,305.051,394.001,230.0034,210-2.39
November 20201,334.951,275.051,360.951,235.0519,6224.7
December 20201,429.851,340.501,439.901,260.9046,8666.67
January 20211,529.701,419.951,671.951,419.9534,4877.73
February 20211,589.501,531.301,654.001,501.8519,0193.8
March 20211,573.401,637.001,799.001,486.4518,476-3.89
April 20211,583.651,584.301,797.901,385.0013,587-0.04
May 20211,699.701,575.051,754.101,543.9020,9647.91
June 20212,049.051,705.502,157.451,675.001,44,18420.14
July 20212,044.002,044.152,149.001,930.5534,914-0.01
August 20212,054.702,075.002,430.001,964.201,04,220-0.98
September 20212,112.002,017.002,244.002,016.0024,0144.71
October 20211,943.702,071.002,195.901,929.2025,296-6.15
November 20211,868.051,997.552,075.001,846.8519,604-6.48
December 20211,797.651,937.552,029.901,705.8014,460-7.22
January 20221,809.651,849.952,025.001,715.2521,714-2.18
February 20221,630.001,790.001,840.001,595.8013,904-8.94
March 20221,582.501,632.201,675.001,502.4026,998-3.04
April 20221,727.001,638.901,895.001,627.0018,4315.38
May 20221,619.101,727.001,744.301,413.0013,392-6.25
June 20221,494.851,614.201,630.001,402.059,033-7.39
July 20221,513.601,462.051,590.001,430.0013,9713.53
August 20221,576.451,519.751,735.001,439.8035,4523.73
November 20233,199.952,572.003,420.002,552.601,88,91624.41
December 20233,293.753,215.003,544.503,080.151,59,3242.45
January 20243,767.653,299.953,894.953,220.101,63,04714.17
February 20243,970.153,767.654,325.953,480.801,58,1005.37
March 20243,625.704,016.854,667.753,450.002,08,104-9.74
April 20244,397.053,643.254,685.403,643.252,57,41320.69
May 20244,428.004,440.004,735.604,105.051,39,812-0.27
June 20246,298.454,520.106,586.403,750.004,97,97539.34
July 20246,155.406,400.006,760.155,760.001,03,009-3.82
August 20245,891.606,155.406,299.705,375.2525,665-4.29
September 20246,439.905,999.956,800.005,800.0036,9007.33
October 20246,400.256,251.008,231.455,505.002,02,1072.39
November 20246,297.156,538.007,644.006,101.001,84,129-3.68
December 20246,022.006,360.106,831.005,900.0097,152-5.32
January 20254,820.906,022.006,118.750.0057,216-19.95
February 20253,972.354,898.004,898.003,674.1069,423-18.9

Shareholding Pattern of Kalyani Investment Company Ltd. (KICL) Shares In Stock Market

The below depicted shareholding pattern is as per the Kalyani Investment Company Ltd. (KICL) Industries Ltd. Share Price Market of December 2024.

Promoters74.97%
Foreign Institutions0.39%
Retail and Others24.63%
Other Domestic Institutions0.01%
Mutual Funds0.00%
Don't Miss!!!
KICLKalyani Investment Company Ltd.
CHOLAHLDNGCholamandalam Financial Holdings Ltd.
CGCLCapri Global Capital Ltd.
IIFLIIFL Finance Ltd.
JMFINANCILJM Financial Ltd.
Kalyani Investment Company Ltd. (KICL) Share Background
Face Value10.00
ISININE029L01018
Market Lot1.00
InstrumentEQUITY
Should you invest in Kalyani Investment Company Ltd. (KICL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Kalyani Investment Company Ltd. (KICL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Kalyani Investment Company Ltd. (KICL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,739 Cr.