stock logo
KHADIM-BE
₹267.30
-42.45 (13.70%)

Khadim India Ltd. (KHADIM-BE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Khadim India Ltd. (KHADIM-BE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Khadim India Ltd. (KHADIM-BE) Share Price Today
Performance Of Khadim India Ltd. (KHADIM-BE) Share Today
Opening Price:254.60
Previous closing Price:309.75
Volume of Khadim India Ltd. (KHADIM-BE) share:71,795
Value of Share:267.30
Fundamental of Khadim India Ltd. (KHADIM-BE) Share Price
Market Capitalisation:485 Cr.
P/E Ratio:95.87
P/B Ratio:1.93
Sector P/E:52.24
EPS (TTM):2.75
Dividend Yield:0.00
14D - RSI:61.41
50 DMA:294.07
200 DMA:338.59

Note: The above data is mentioned as per the Khadim India Ltd. (KHADIM-BE) share price today.

Khadim India Ltd. (KHADIM-BE) Share Price Today At NSE

    • Live Khadim India Ltd. (KHADIM-BE) Share Price NSE India: ₹267.30
    • Previous Closing Price: ₹309.75
    • Open Price: ₹254.60
    • High: ₹267.30
    • Low: ₹254.60

Khadim India Ltd. (KHADIM-BE) Share Price Today At BSE

  • Live Khadim India Ltd. (KHADIM-BE) Share Price BSE India: ₹263.95
  • Previous Closing Price: ₹308.65
  • Open Price: ₹251.40
  • High: ₹263.95
  • Low: ₹251.40

Historical Price Of Khadim India Ltd. (KHADIM-BE) Share

The table below shows the variations in Khadim India Ltd. (KHADIM-BE) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018693.00672.20740.00661.009,09,5923.09
February 2018702.10693.50723.80659.954,36,5641.24
March 2018730.70705.00739.00661.002,81,5683.65
April 2018769.15709.00786.00709.006,78,8588.48
May 2018840.10770.00852.00758.157,52,7779.1
June 2018817.20839.60862.70730.655,13,004-2.67
July 2018811.10805.00819.00746.352,21,2460.76
August 2018767.20795.05819.00734.852,09,144-3.5
September 2018687.55778.00778.00638.951,40,017-11.63
October 2018588.80673.80694.60569.952,42,315-12.62
November 2018590.25588.85605.00580.455,13,5350.24
December 2018548.00593.15593.90519.602,40,173-7.61
January 2019446.75548.40554.00442.8572,761-18.54
February 2019362.70444.55454.00355.001,89,651-18.41
March 2019477.75367.85524.00355.059,55,53329.88
April 2019399.50485.00493.95397.002,06,209-17.63
May 2019341.55408.65408.90331.302,50,264-16.42
June 2019304.90340.00349.65274.001,49,012-10.32
July 2019226.35312.00312.85197.155,18,891-27.45
August 2019184.95224.00224.00166.003,06,040-17.43
September 2019208.65192.00281.40173.9018,69,7558.67
October 2019252.20209.80274.00208.658,56,52420.21
November 2019186.70255.00272.00183.7010,16,189-26.78
December 2019178.95186.65190.95163.0015,50,268-4.13
January 2020167.65182.80189.15166.0027,85,724-8.29
February 2020105.15164.00169.90102.0020,48,925-35.88
March 202076.80107.00114.0065.207,11,236-28.22
April 202093.3083.30111.9573.0035,75,95812
May 202077.8092.6096.0076.6520,44,948-15.98
June 2020115.5579.00177.0079.0086,76,55746.27
July 2020108.60115.55136.10108.006,02,974-6.01
August 2020120.55108.55132.10104.0016,88,05911.05
September 2020116.00118.00122.8599.556,76,863-1.69
October 2020107.20117.00121.00105.003,78,832-8.38
November 2020115.55109.00122.00100.0523,68,1596.01
December 2020125.85113.60144.00106.8553,62,15010.78
January 2021121.10124.80138.00119.2028,88,551-2.96
February 2021163.00121.00171.55121.0068,08,99934.71
March 2021146.90157.15185.90130.5028,42,896-6.52
April 2021138.85147.95157.75124.008,74,538-6.15
May 2021158.10137.50175.80132.2524,24,44314.98
June 2021345.50159.35346.15156.351,39,82,760116.82
July 2021293.70354.95358.00275.0022,34,005-17.26
August 2021253.05298.00305.00207.5510,09,041-15.08
September 2021222.20258.00266.40221.0010,79,277-13.88
October 2021279.35222.20307.70219.7052,23,63625.72
November 2021249.65274.10348.00246.1526,44,084-8.92
December 2021263.40247.30283.60243.058,84,2936.51
January 2022261.40258.40303.40256.5515,57,4641.16
February 2022231.95268.30298.00224.6010,52,526-13.55
March 2022221.80230.95259.90219.9017,01,171-3.96
April 2022246.50224.45278.50223.4526,25,2049.82
May 2022213.05246.00250.60182.509,14,287-13.39
June 2022189.70211.00217.25174.605,83,697-10.09
July 2022233.85188.00241.80182.9511,58,66924.39
August 2022264.20238.00278.05233.3014,10,28911.01
November 2023382.90391.95417.00332.0012,94,241-2.31
December 2023356.40382.70402.00348.606,36,785-6.87
January 2024376.25359.95401.00338.458,30,0744.53
February 2024359.85376.25418.00333.0013,60,971-4.36
March 2024306.30359.85364.90289.857,03,311-14.88
April 2024348.35307.55370.00304.354,57,37013.27
May 2024309.40348.35375.00308.604,71,224-11.18
June 2024349.70312.00397.10281.0515,38,47212.08
July 2024434.05347.25439.90347.1030,20,53825
August 2024358.45435.00440.00352.058,99,268-17.6
September 2024378.45365.00399.90351.608,55,8993.68
October 2024373.65379.50420.95361.207,22,929-1.54
November 2024381.25373.65395.05359.002,08,4432.03
December 2024363.35381.25410.85341.305,09,868-4.7
January 2025370.60365.05379.950.003,94,3371.52
February 2025284.30370.60396.85260.557,05,039-23.29
March 2025288.95288.50330.25256.6510,78,4960.16
April 2025289.85291.20310.95274.754,72,339-0.46
May 2025297.25290.30310.20260.756,38,6122.39
June 2025267.30300.00313.00254.605,71,889-10.9

Shareholding Pattern of Khadim India Ltd. (KHADIM-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Khadim India Ltd. (KHADIM-BE) Industries Ltd. Share Price Market of March 2025.

Promoters59.83%
Foreign Institutions0.02%
Retail and Others37.18%
Other Domestic Institutions0.00%
Mutual Funds2.97%
Don't Miss!!!
KHADIM-BEKhadim India Ltd.
RELAXORelaxo Footwears Ltd.
LIBERTSHOELiberty Shoes Ltd.
MIRZAINTMirza International Ltd.
SUPERHOUSESuperhouse Ltd.
Khadim India Ltd. (KHADIM-BE) Share Background
Face Value10.00
ISININE834I01025
Market Lot1.00
InstrumentEQUITY
Should you invest in Khadim India Ltd. (KHADIM-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Khadim India Ltd. (KHADIM-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Khadim India Ltd. (KHADIM-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 485 Cr.