Kavveri Defence & Wireless Technologies Ltd. (KAVVERITEL-BE) live share price today at NSE / BSE
Expert Verdict for Kavveri Defence & Wireless Technologies Ltd. (KAVVERITEL-BE) Share
| Opening Price: | 0.00 |
| Previous closing Price: | 45.63 |
| Volume of Kavveri Defence & Wireless Technologies Ltd. (KAVVERITEL-BE) share: | 6,672 |
| Value of Share: | 44.71 |
| Market Capitalisation: | 154 Cr. |
| P/E Ratio: | 24.07 |
| P/B Ratio: | 2.02 |
| Sector P/E: | 47.26 |
| EPS (TTM): | 1.86 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 57.33 |
| 50 DMA: | 48.18 |
| 200 DMA: | 48.66 |
Note: The above data is mentioned as per the Kavveri Defence & Wireless Technologies Ltd. (KAVVERITEL-BE) share price today.
Kavveri Defence & Wireless Technologies Ltd. (KAVVERITEL-BE) Share Price Today At NSE
- Live Kavveri Defence & Wireless Technologies Ltd. (KAVVERITEL-BE) Share Price NSE India: ₹44.71
- Previous Closing Price: ₹45.63
- Open Price: ₹0.00
- High: ₹44.71
- Low: ₹44.71
Kavveri Defence & Wireless Technologies Ltd. (KAVVERITEL-BE) Share Price Today At BSE
- Live Kavveri Defence & Wireless Technologies Ltd. (KAVVERITEL-BE) Share Price BSE India: ₹44.86
- Previous Closing Price: ₹45.77
- Open Price: ₹44.86
- High: ₹44.86
- Low: ₹44.86
Historical Price Of Kavveri Defence & Wireless Technologies Ltd. (KAVVERITEL-BE) Share
The table below shows the variations in Kavveri Defence & Wireless Technologies Ltd. (KAVVERITEL-BE) share price from January 2018 to April 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 11.95 | 14.50 | 15.55 | 11.20 | 3,24,636 | -17.59 |
| February 2018 | 11.90 | 12.35 | 14.20 | 9.50 | 4,52,127 | -3.64 |
| March 2018 | 10.40 | 11.80 | 14.00 | 10.20 | 6,93,431 | -11.86 |
| April 2018 | 9.55 | 10.90 | 12.20 | 8.40 | 10,20,119 | -12.39 |
| May 2018 | 8.65 | 9.90 | 10.50 | 8.10 | 2,35,036 | -12.63 |
| June 2018 | 8.20 | 8.65 | 9.80 | 7.35 | 86,652 | -5.2 |
| July 2018 | 9.15 | 8.75 | 11.25 | 7.40 | 16,53,640 | 4.57 |
| August 2018 | 8.55 | 9.30 | 11.00 | 8.20 | 2,19,239 | -8.06 |
| September 2018 | 8.00 | 9.30 | 9.95 | 7.60 | 1,71,249 | -13.98 |
| October 2018 | 7.75 | 8.00 | 9.80 | 7.30 | 77,585 | -3.13 |
| November 2018 | 7.95 | 8.45 | 8.80 | 7.00 | 90,729 | -5.92 |
| December 2018 | 8.20 | 7.95 | 9.65 | 6.75 | 2,74,575 | 3.14 |
| January 2019 | 6.40 | 8.20 | 8.80 | 6.20 | 1,53,687 | -21.95 |
| February 2019 | 5.15 | 7.40 | 7.95 | 4.05 | 5,52,803 | -30.41 |
| March 2019 | 5.15 | 5.20 | 5.65 | 4.85 | 2,76,288 | -0.96 |
| April 2019 | 4.45 | 5.00 | 5.40 | 4.45 | 61,260 | -11 |
| May 2019 | 4.25 | 4.35 | 4.75 | 3.45 | 39,357 | -2.3 |
| June 2019 | 3.50 | 4.40 | 4.60 | 3.30 | 37,412 | -20.45 |
| July 2019 | 2.80 | 3.80 | 3.95 | 2.60 | 92,406 | -26.32 |
| August 2019 | 2.80 | 2.70 | 2.90 | 2.45 | 42,784 | 3.7 |
| September 2019 | 2.50 | 2.80 | 2.80 | 2.50 | 10,045 | -10.71 |
| October 2019 | 2.80 | 2.40 | 2.80 | 2.20 | 10,891 | 16.67 |
| November 2019 | 2.25 | 2.90 | 2.90 | 2.20 | 19,242 | -22.41 |
| December 2019 | 1.80 | 2.15 | 2.60 | 1.80 | 69,163 | -16.28 |
| January 2020 | 1.90 | 1.75 | 1.95 | 1.70 | 49,845 | 8.57 |
| February 2020 | 1.85 | 1.90 | 1.90 | 1.80 | 4,779 | -2.63 |
| March 2020 | 1.65 | 1.85 | 1.85 | 1.65 | 4,823 | -10.81 |
| March 2021 | 1.85 | 1.65 | 1.90 | 1.65 | 52,298 | 12.12 |
| April 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 2,336 | 0 |
| May 2021 | 1.80 | 1.85 | 1.90 | 1.80 | 14,415 | -2.7 |
| June 2021 | 1.75 | 1.80 | 1.85 | 1.75 | 94,961 | -2.78 |
| July 2021 | 2.50 | 1.70 | 2.50 | 1.70 | 72,727 | 47.06 |
| August 2021 | 6.05 | 2.60 | 6.05 | 2.60 | 1,35,266 | 132.69 |
| September 2021 | 9.05 | 6.35 | 12.10 | 6.35 | 7,31,197 | 42.52 |
| October 2021 | 6.25 | 8.60 | 10.90 | 6.25 | 17,17,806 | -27.33 |
| November 2021 | 7.15 | 5.95 | 8.60 | 5.70 | 6,34,919 | 20.17 |
| December 2021 | 8.65 | 7.30 | 8.65 | 6.70 | 11,65,897 | 18.49 |
| January 2022 | 13.55 | 9.05 | 18.25 | 9.05 | 6,92,239 | 49.72 |
| February 2022 | 8.75 | 12.90 | 13.45 | 8.25 | 8,71,045 | -32.17 |
| March 2022 | 10.05 | 8.40 | 11.50 | 8.20 | 3,82,665 | 19.64 |
| April 2022 | 10.15 | 10.55 | 12.45 | 9.90 | 8,91,438 | -3.79 |
| May 2022 | 9.65 | 9.65 | 12.30 | 8.90 | 5,97,662 | 0 |
| June 2022 | 9.00 | 10.00 | 10.00 | 7.00 | 5,30,840 | -10 |
| July 2022 | 8.40 | 9.40 | 9.40 | 7.80 | 2,84,676 | -10.64 |
| August 2022 | 8.60 | 8.75 | 9.60 | 7.75 | 3,93,007 | -1.71 |
| November 2023 | 16.15 | 8.90 | 16.15 | 8.55 | 48,02,216 | 81.46 |
| December 2023 | 14.25 | 16.90 | 16.95 | 13.30 | 15,66,015 | -15.68 |
| January 2024 | 16.00 | 14.40 | 16.00 | 13.55 | 16,00,138 | 11.11 |
| February 2024 | 13.65 | 16.80 | 17.95 | 13.35 | 4,41,083 | -18.75 |
| April 2024 | 15.75 | 11.95 | 15.75 | 11.55 | 9,32,396 | 31.8 |
| May 2024 | 14.95 | 16.45 | 21.00 | 14.40 | 21,13,723 | -9.12 |
| June 2024 | 21.56 | 14.60 | 21.56 | 13.60 | 5,61,089 | 47.67 |
| December 2024 | 64.65 | 42.33 | 64.65 | 42.33 | 1,84,238 | 52.73 |
| January 2025 | 45.71 | 65.94 | 65.94 | 0.00 | 7,15,532 | -30.68 |
| February 2025 | 45.54 | 47.95 | 57.23 | 45.54 | 3,10,946 | -5.03 |
| April 2025 | 45.59 | 46.78 | 51.51 | 41.86 | 3,56,635 | -2.54 |
Shareholding Pattern of Kavveri Defence & Wireless Technologies Ltd. (KAVVERITEL-BE) Shares In Stock Market
The below depicted shareholding pattern is as per the Kavveri Defence & Wireless Technologies Ltd. (KAVVERITEL-BE) Industries Ltd. Share Price Market of March 2025.
| Promoters | 15.14% |
| Foreign Institutions | 13.01% |
| Retail and Others | 71.83% |
| Other Domestic Institutions | 0.02% |
| Mutual Funds | 0.00% |
| KAVVERITEL-BE | Kavveri Defence & Wireless Technologies Ltd. |
| ITI | ITI Ltd. |
| HFCL | HFCL Ltd. |
| ASTRAMICRO | Astra Microwave Products Ltd. |
| BBOX-BE | Black Box Ltd. |
| Face Value | 10.00 |
| ISIN | INE641C01019 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Kavveritel-be FAQs
Is Kavveri Defence & Wireless Technologies Ltd. a good stock to invest in?
Our expert verdict states that Kavveri Defence & Wireless Technologies Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy Kavveri Defence & Wireless Technologies Ltd. share now?
As per our verdict, Kavveri Defence & Wireless Technologies Ltd. is in the Sell zone for Short term.
Should I buy Kavveri Defence & Wireless Technologies Ltd. shares for the long term?
As per our verdict, Kavveri Defence & Wireless Technologies Ltd. is in Hold zone for Long term.
What is Kavveri Defence & Wireless Technologies Ltd. share price today?
The Kavveri Defence & Wireless Technologies Ltd. share price today is 44.71.
How to buy Kavveri Defence & Wireless Technologies Ltd. share?
You can buy Kavveri Defence & Wireless Technologies Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Kavveri Defence & Wireless Technologies Ltd.?
The share price of Kavveri Defence & Wireless Technologies Ltd. is 44.71, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Kavveri Defence & Wireless Technologies Ltd.?
PE ratio of Kavveri Defence & Wireless Technologies Ltd. is 24.07 and PB ratio of Kavveri Defence & Wireless Technologies Ltd. is 2.02.
How’s PE of Kavveri Defence & Wireless Technologies Ltd. compared to its sector?
PE ratio of Kavveri Defence & Wireless Technologies Ltd. is 24.07 whereas the sector PE ratio is 47.26.
What is the market cap of Kavveri Defence & Wireless Technologies Ltd.?
Kavveri Defence & Wireless Technologies Ltd.’s market cap is 154.2.
What are today’s High and Low prices of Kavveri Defence & Wireless Technologies Ltd. ?
Today’s High of Kavveri Defence & Wireless Technologies Ltd. is 44.71.
Today’s Low of Kavveri Defence & Wireless Technologies Ltd. is 44.71.