JBCHEPHARM
₹1,672.90
+1.20 (0.07%)
JB Chemicals & Pharmaceuticals Ltd. (JBCHEPHARM) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for JB Chemicals & Pharmaceuticals Ltd. (JBCHEPHARM) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
JB Chemicals & Pharmaceuticals Ltd. (JBCHEPHARM) Share Price Today
Performance Of JB Chemicals & Pharmaceuticals Ltd. (JBCHEPHARM) Share Today
| Opening Price: | 1,671.70 |
| Previous closing Price: | 1,671.70 |
| Volume of JB Chemicals & Pharmaceuticals Ltd. (JBCHEPHARM) share: | 4,464 |
| Value of Share: | 1,672.90 |
Fundamental of JB Chemicals & Pharmaceuticals Ltd. (JBCHEPHARM) Share Price
| Market Capitalisation: | 26,096 Cr. |
| P/E Ratio: | 39.57 |
| P/B Ratio: | 7.60 |
| Sector P/E: | 43.31 |
| EPS (TTM): | 42.24 |
| Dividend Yield: | 0.93 |
| 14D - RSI: | 47.54 |
| 50 DMA: | 1,640.83 |
| 200 DMA: | 1,739.20 |
Note: The above data is mentioned as per the JB Chemicals & Pharmaceuticals Ltd. (JBCHEPHARM) share price today.
JB Chemicals & Pharmaceuticals Ltd. (JBCHEPHARM) Share Price Today At NSE
- Live JB Chemicals & Pharmaceuticals Ltd. (JBCHEPHARM) Share Price NSE India: ₹1,672.90
- Previous Closing Price: ₹1,671.70
- Open Price: ₹1,671.70
- High: ₹1,689.60
- Low: ₹1,668.90
JB Chemicals & Pharmaceuticals Ltd. (JBCHEPHARM) Share Price Today At BSE
- Live JB Chemicals & Pharmaceuticals Ltd. (JBCHEPHARM) Share Price BSE India: ₹1,672.05
- Previous Closing Price: ₹1,671.30
- Open Price: ₹1,681.75
- High: ₹1,686.45
- Low: ₹1,672.05
Historical Price Of JB Chemicals & Pharmaceuticals Ltd. (JBCHEPHARM) Share
The table below shows the variations in JB Chemicals & Pharmaceuticals Ltd. (JBCHEPHARM) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 307.30 | 339.90 | 344.00 | 303.00 | 14,48,334 | -9.59 |
| February 2018 | 315.15 | 305.15 | 340.00 | 281.10 | 14,25,755 | 3.28 |
| March 2018 | 310.10 | 315.00 | 320.95 | 281.00 | 10,50,860 | -1.56 |
| April 2018 | 320.05 | 310.00 | 327.95 | 298.65 | 14,48,216 | 3.24 |
| May 2018 | 279.85 | 320.05 | 336.65 | 278.60 | 8,95,516 | -12.56 |
| June 2018 | 257.85 | 280.00 | 289.30 | 250.10 | 7,93,653 | -7.91 |
| July 2018 | 273.30 | 257.95 | 280.00 | 239.95 | 11,20,375 | 5.95 |
| August 2018 | 340.85 | 274.45 | 351.00 | 268.10 | 48,84,136 | 24.19 |
| September 2018 | 292.80 | 342.90 | 352.30 | 282.00 | 22,17,510 | -14.61 |
| October 2018 | 308.50 | 293.90 | 313.00 | 281.00 | 10,66,999 | 4.97 |
| November 2018 | 298.55 | 309.50 | 317.50 | 272.30 | 6,00,205 | -3.54 |
| December 2018 | 305.90 | 296.00 | 320.00 | 288.90 | 20,67,508 | 3.34 |
| January 2019 | 317.20 | 304.25 | 327.85 | 297.60 | 7,30,740 | 4.26 |
| February 2019 | 326.20 | 315.00 | 338.80 | 295.00 | 11,35,356 | 3.56 |
| March 2019 | 362.40 | 326.20 | 364.10 | 322.50 | 11,27,053 | 11.1 |
| April 2019 | 344.40 | 365.00 | 373.85 | 339.00 | 6,61,580 | -5.64 |
| May 2019 | 375.00 | 340.00 | 407.00 | 311.95 | 20,91,722 | 10.29 |
| June 2019 | 366.80 | 379.95 | 392.00 | 353.10 | 8,42,834 | -3.46 |
| July 2019 | 370.75 | 368.00 | 385.50 | 360.00 | 10,02,408 | 0.75 |
| August 2019 | 382.75 | 370.05 | 390.50 | 362.00 | 11,03,430 | 3.43 |
| September 2019 | 370.60 | 383.00 | 411.00 | 348.85 | 26,47,868 | -3.24 |
| October 2019 | 341.15 | 372.00 | 374.60 | 321.50 | 14,26,912 | -8.29 |
| November 2019 | 395.70 | 348.00 | 408.95 | 315.05 | 20,43,726 | 13.71 |
| December 2019 | 425.65 | 403.00 | 437.00 | 395.80 | 28,45,498 | 5.62 |
| January 2020 | 495.30 | 425.00 | 518.50 | 425.00 | 20,51,543 | 16.54 |
| February 2020 | 538.70 | 501.95 | 599.90 | 483.50 | 27,45,464 | 7.32 |
| March 2020 | 509.00 | 569.00 | 596.90 | 415.00 | 28,54,553 | -10.54 |
| April 2020 | 557.90 | 524.00 | 589.40 | 440.45 | 56,68,800 | 6.47 |
| May 2020 | 682.15 | 553.90 | 696.90 | 541.65 | 69,28,644 | 23.15 |
| June 2020 | 707.45 | 692.00 | 743.80 | 656.85 | 53,12,577 | 2.23 |
| July 2020 | 734.20 | 710.00 | 750.00 | 697.10 | 63,51,116 | 3.41 |
| August 2020 | 770.25 | 742.00 | 828.85 | 726.10 | 88,39,448 | 3.81 |
| September 2020 | 988.30 | 760.00 | 1,149.90 | 753.00 | 2,07,68,746 | 30.04 |
| October 2020 | 1,008.70 | 989.00 | 1,076.00 | 942.25 | 36,86,763 | 1.99 |
| November 2020 | 994.70 | 933.25 | 1,053.00 | 883.30 | 26,18,992 | 6.58 |
| December 2020 | 1,017.10 | 1,010.00 | 1,095.00 | 981.00 | 26,37,057 | 0.7 |
| January 2021 | 1,001.15 | 1,019.15 | 1,078.80 | 978.30 | 26,82,666 | -1.77 |
| February 2021 | 1,118.60 | 1,002.00 | 1,263.00 | 956.05 | 87,00,355 | 11.64 |
| March 2021 | 1,255.45 | 1,118.60 | 1,318.00 | 1,108.10 | 41,07,400 | 12.23 |
| April 2021 | 1,395.35 | 1,268.00 | 1,410.00 | 1,208.00 | 31,27,874 | 10.04 |
| May 2021 | 1,450.80 | 1,414.70 | 1,513.55 | 1,364.00 | 27,53,652 | 2.55 |
| June 2021 | 1,665.20 | 1,464.00 | 1,684.30 | 1,437.00 | 35,38,075 | 13.74 |
| July 2021 | 1,813.25 | 1,662.00 | 1,937.70 | 1,646.15 | 45,09,890 | 9.1 |
| August 2021 | 1,702.65 | 1,820.00 | 1,874.30 | 1,633.30 | 22,31,223 | -6.45 |
| September 2021 | 1,866.95 | 1,700.00 | 1,985.00 | 1,670.00 | 41,37,698 | 9.82 |
| October 2021 | 1,678.15 | 1,872.20 | 1,909.70 | 1,609.95 | 25,05,533 | -10.36 |
| November 2021 | 1,638.70 | 1,647.00 | 1,769.90 | 1,538.00 | 18,74,153 | -0.5 |
| December 2021 | 1,779.70 | 1,640.00 | 1,806.30 | 1,550.00 | 23,48,306 | 8.52 |
| January 2022 | 1,740.70 | 1,793.80 | 1,828.00 | 1,641.05 | 17,27,355 | -2.96 |
| February 2022 | 1,614.60 | 1,745.00 | 1,875.00 | 1,562.05 | 22,01,709 | -7.47 |
| March 2022 | 1,574.90 | 1,605.00 | 1,643.15 | 1,485.00 | 21,23,737 | -1.88 |
| April 2022 | 1,718.90 | 1,574.90 | 1,786.00 | 1,548.90 | 21,81,539 | 9.14 |
| May 2022 | 1,625.65 | 1,718.65 | 1,745.00 | 1,548.10 | 10,03,094 | -5.41 |
| June 2022 | 1,572.65 | 1,588.00 | 1,642.00 | 1,342.20 | 13,20,486 | -0.97 |
| July 2022 | 1,770.10 | 1,578.00 | 1,774.85 | 1,547.00 | 9,30,326 | 12.17 |
| August 2022 | 1,782.60 | 1,780.00 | 1,880.00 | 1,705.55 | 13,51,713 | 0.15 |
| September 2022 | 1,919.80 | 1,782.60 | 2,048.00 | 1,765.00 | 19,29,766 | 7.7 |
| October 2022 | 1,973.50 | 1,935.00 | 2,068.00 | 1,875.10 | 14,60,305 | 1.99 |
| November 2022 | 2,018.20 | 1,985.00 | 2,150.00 | 1,955.30 | 14,87,002 | 1.67 |
| December 2022 | 1,944.50 | 2,024.90 | 2,137.85 | 1,920.50 | 13,77,189 | -3.97 |
| January 2023 | 2,042.90 | 1,954.00 | 2,048.70 | 1,899.70 | 8,02,355 | 4.55 |
| February 2023 | 1,938.70 | 2,037.90 | 2,084.90 | 1,906.55 | 7,63,176 | -4.87 |
| March 2023 | 1,976.35 | 1,948.40 | 2,000.40 | 1,810.35 | 5,97,000 | 1.43 |
| April 2023 | 2,129.85 | 1,976.00 | 2,223.90 | 1,942.10 | 20,30,747 | 7.79 |
| May 2023 | 2,104.50 | 2,139.95 | 2,149.00 | 1,750.00 | 20,49,116 | -1.66 |
| June 2023 | 2,366.95 | 2,100.00 | 2,447.75 | 2,082.00 | 18,21,688 | 12.71 |
| July 2023 | 2,501.10 | 2,366.95 | 2,773.95 | 2,275.00 | 23,55,924 | 5.67 |
| November 2023 | 1,450.90 | 1,398.00 | 1,540.00 | 1,371.00 | 26,45,181 | 3.78 |
| December 2023 | 1,624.65 | 1,469.75 | 1,639.85 | 1,412.55 | 52,67,110 | 10.54 |
| January 2024 | 1,683.95 | 1,625.00 | 1,741.55 | 1,551.30 | 30,28,779 | 3.63 |
| February 2024 | 1,561.85 | 1,663.05 | 1,940.00 | 1,480.00 | 51,46,457 | -6.09 |
| March 2024 | 1,650.40 | 1,548.00 | 1,694.70 | 1,509.05 | 25,67,661 | 6.61 |
| April 2024 | 1,905.25 | 1,656.00 | 1,920.00 | 1,651.15 | 35,49,919 | 15.05 |
| May 2024 | 1,771.90 | 1,895.00 | 1,915.00 | 1,635.50 | 41,86,365 | -6.5 |
| June 2024 | 1,754.65 | 1,782.00 | 1,926.85 | 1,667.05 | 33,88,064 | -1.53 |
| July 2024 | 1,924.60 | 1,800.05 | 1,963.20 | 1,690.10 | 49,32,431 | 6.92 |
| August 2024 | 1,953.80 | 1,920.05 | 2,030.00 | 1,825.00 | 35,97,217 | 1.76 |
| September 2024 | 1,875.00 | 1,934.05 | 1,991.35 | 1,826.65 | 40,48,822 | -3.05 |
| October 2024 | 1,961.05 | 1,878.50 | 1,979.00 | 1,666.00 | 54,47,891 | 4.39 |
| November 2024 | 1,735.30 | 1,961.05 | 1,984.00 | 1,655.25 | 22,63,944 | -11.51 |
| December 2024 | 1,844.15 | 1,736.00 | 1,952.00 | 1,734.00 | 52,33,764 | 6.23 |
| January 2025 | 1,763.90 | 1,840.50 | 1,918.50 | 0.00 | 26,02,041 | -4.16 |
| February 2025 | 1,644.35 | 1,765.00 | 1,797.85 | 1,519.80 | 31,69,109 | -6.84 |
| March 2025 | 1,623.20 | 1,640.00 | 1,747.50 | 1,433.60 | 1,34,23,120 | -1.02 |
| April 2025 | 1,612.40 | 1,620.00 | 1,682.10 | 1,385.75 | 46,85,727 | -0.47 |
| May 2025 | 1,676.30 | 1,619.90 | 1,725.70 | 1,494.80 | 29,92,730 | 3.48 |
| June 2025 | 1,671.70 | 1,683.90 | 1,769.00 | 1,662.60 | 20,22,500 | -0.72 |
Shareholding Pattern of JB Chemicals & Pharmaceuticals Ltd. (JBCHEPHARM) Shares In Stock Market
The below depicted shareholding pattern is as per the JB Chemicals & Pharmaceuticals Ltd. (JBCHEPHARM) Industries Ltd. Share Price Market of March 2025.
| Promoters | 47.84% |
| Foreign Institutions | 18.30% |
| Retail and Others | 15.83% |
| Other Domestic Institutions | 1.77% |
| Mutual Funds | 16.26% |
Don't Miss!!!
| JBCHEPHARM | JB Chemicals & Pharmaceuticals Ltd. |
| CIPLA | Cipla Ltd. |
| DRREDDY | Dr. Reddy's Laboratories Ltd. |
| TORNTPHARM | Torrent Pharmaceuticals Ltd. |
| ABBOTINDIA | Abbott India Ltd. |
JB Chemicals & Pharmaceuticals Ltd. (JBCHEPHARM) Share Background
| Face Value | 1.00 |
| ISIN | INE572A01036 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in JB Chemicals & Pharmaceuticals Ltd. (JBCHEPHARM) Industries Limited?
Jbchepharm FAQs
Is JB Chemicals & Pharmaceuticals Ltd. a good stock to invest in?
Our expert verdict states that JB Chemicals & Pharmaceuticals Ltd. is in Hold zone for Short term and is in Hold zone for Long term.
Should I buy JB Chemicals & Pharmaceuticals Ltd. share now?
As per our verdict, JB Chemicals & Pharmaceuticals Ltd. is in the Hold zone for Short term.
Should I buy JB Chemicals & Pharmaceuticals Ltd. shares for the long term?
As per our verdict, JB Chemicals & Pharmaceuticals Ltd. is in Hold zone for Long term.
What is JB Chemicals & Pharmaceuticals Ltd. share price today?
The JB Chemicals & Pharmaceuticals Ltd. share price today is 1672.9.
How to buy JB Chemicals & Pharmaceuticals Ltd. share?
You can buy JB Chemicals & Pharmaceuticals Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of JB Chemicals & Pharmaceuticals Ltd.?
The share price of JB Chemicals & Pharmaceuticals Ltd. is 1672.9, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of JB Chemicals & Pharmaceuticals Ltd.?
PE ratio of JB Chemicals & Pharmaceuticals Ltd. is 39.57 and PB ratio of JB Chemicals & Pharmaceuticals Ltd. is 7.6.
How’s PE of JB Chemicals & Pharmaceuticals Ltd. compared to its sector?
PE ratio of JB Chemicals & Pharmaceuticals Ltd. is 39.57 whereas the sector PE ratio is 43.31.
What is the market cap of JB Chemicals & Pharmaceuticals Ltd.?
JB Chemicals & Pharmaceuticals Ltd.’s market cap is 26096.4.
What are today’s High and Low prices of JB Chemicals & Pharmaceuticals Ltd. ?
Today’s High of JB Chemicals & Pharmaceuticals Ltd. is 1689.6.
Today’s Low of JB Chemicals & Pharmaceuticals Ltd. is 1668.9.