Overview
Charts
Results
News & Events
I
IIL
₹26.54
icon-0.62 (2.28%)

Integrated Industries Ltd. (IIL) live share price today at BSE

Expert Verdict for Integrated Industries Ltd. (IIL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
27.29
Low
26.2
Lower circuit
21.73
Prev.Close
27.16
High
27.29
Upper circuit
32.59

Key indicators for Integrated Industries Ltd. (IIL) Share

Fundamentals
P/E
12.03
P/B
2.49
Div Yield
0%
Face Value
1
Sector P/E
219.09
Mkt cap
618.00 Cr
EPS
2.21
Technicals
14D - RSI
45.31
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Integrated Industries Ltd. (IIL) Share

Value in Cr.

Financial indicators for Integrated Industries Ltd. (IIL) Share

Peer Comparison for Integrated Industries Ltd. (IIL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
IIL
Integrated Industries Ltd.
2.4912.030.000.00617.95 Cr
NESTLEIND
Nestle India Ltd.
45.5763.501.452214.952,13,565.63 Cr
BRITANNIA
Britannia Industries Ltd.
30.6753.951.524831.901,16,370.70 Cr
MARICO
Marico Ltd.
15.9450.431.52624.8080,885.07 Cr
DEVYANI
Devyani International Ltd.
19.090.000.00176.5321,302.66 Cr

Shareholdings Pattern for Integrated Industries Ltd. (IIL) Share

No promoters holdings
Integrated Industries Ltd. (IIL) Share Price Today
Performance Of Integrated Industries Ltd. (IIL) Share Today
Opening Price:27.29
Previous closing Price:27.16
Volume of Integrated Industries Ltd. (IIL) share:
Value of Share:26.54
Fundamental of Integrated Industries Ltd. (IIL) Share Price
Market Capitalisation:618 Cr.
P/E Ratio:12.03
P/B Ratio:2.49
Sector P/E:219.09
EPS (TTM):2.21
Dividend Yield:0.00
14D - RSI:45.31
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Integrated Industries Ltd. (IIL) share price today.

Integrated Industries Ltd. (IIL) Share Price Today At BSE

  • Live Integrated Industries Ltd. (IIL) Share Price BSE India: ₹26.54
  • Previous Closing Price: ₹27.16
  • Open Price: ₹27.29
  • High: ₹27.29
  • Low: ₹26.20

Historical Price Of Integrated Industries Ltd. (IIL) Share

The table below shows the variations in Integrated Industries Ltd. (IIL) share price from October 2019 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
October 20190.650.650.700.653980
November 20190.550.650.650.551,402-15.38
December 20190.500.500.500.501,5060
January 20200.450.500.500.45560-10
February 20200.350.450.500.354,206-22.22
March 20200.350.350.350.351600
April 20200.300.300.300.301500
May 20200.300.300.300.303,7400
June 20200.300.300.300.30200
July 20200.300.300.300.308000
August 20200.300.300.300.309000
September 20200.350.350.350.304620
October 20200.450.350.450.351,45028.57
November 20200.450.450.450.45200
December 20200.850.450.850.451,54688.89
January 20211.300.851.300.854,71052.94
February 20211.301.351.351.3031,346-3.7
March 20211.301.301.301.302,2000
May 20211.351.301.351.307,4663.85
June 20211.301.301.301.302100
July 20211.501.351.501.355,61011.11
October 20211.751.551.751.502,33812.9
November 20211.651.751.751.6510,060-5.71
December 20211.701.651.701.654,0183.03
January 20221.701.701.701.70100
February 20221.701.701.701.702200
April 20221.651.651.651.6520
May 20221.751.651.851.651,5586.06
August 20221.951.751.951.752,61411.43
September 20221.951.951.951.954220
October 20221.951.852.051.851705.41
November 20222.051.952.051.954,02,1905.13
December 20223.602.053.602.059,52275.61
January 202310.003.8010.003.805,542163.16
February 202321.4010.5023.7010.5013,71,418103.81
March 202323.0520.3526.6016.107,68,42613.27
April 202331.2524.1037.4024.105,93,44829.67
May 202353.6032.6565.6027.255,05,87664.17
June 202375.7550.9078.8548.604,95,36048.82
July 202386.1574.2586.1567.506,88,11016.03
August 2023116.6089.50116.6081.801,48,26430.28
September 2023172.90118.95172.90118.902,68,96845.36
October 2023166.15169.45197.10161.002,51,530-1.95
November 2023190.00160.10193.80149.902,76,21018.68
December 2023225.00190.00235.05187.002,08,04818.42
January 2024262.15228.90278.50216.001,98,38414.53
February 2024278.50256.90278.50256.903,75,5248.41
March 2024314.50292.45338.50292.453,91,9427.54
April 2024283.30309.00365.40283.303,45,086-8.32
May 2024286.00277.70316.00238.703,73,6052.99
June 2024223.65280.00299.85218.852,61,378-20.13
July 2024264.15228.00273.50215.054,68,75115.86
August 2024399.70265.00438.00251.0020,11,47350.83
September 2024434.20402.00440.00371.1014,19,0658.01
October 202439.3343.8044.9431.0269,78,871-10.21
November 202439.3141.1043.0036.0064,02,650-4.36
December 202429.5939.4539.4524.521,33,92,198-24.99
January 202526.9929.9433.0024.0175,46,388-9.85
February 202526.5427.7529.8025.1030,23,039-4.36

Shareholding Pattern of Integrated Industries Ltd. (IIL) Shares In Stock Market

The below depicted shareholding pattern is as per the Integrated Industries Ltd. (IIL) Industries Ltd. Share Price Market of December 2024.

Promoters53.81%
Foreign Institutions4.47%
Retail and Others41.65%
Other Domestic Institutions0.01%
Mutual Funds0.06%
Don't Miss!!!
IILIntegrated Industries Ltd.
NESTLEINDNestle India Ltd.
BRITANNIABritannia Industries Ltd.
MARICOMarico Ltd.
DEVYANIDevyani International Ltd.
Integrated Industries Ltd. (IIL) Share Background
Face Value1.00
ISININE882B01037
Market Lot1.00
InstrumentEQUITY
Should you invest in Integrated Industries Ltd. (IIL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Integrated Industries Ltd. (IIL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Integrated Industries Ltd. (IIL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 618 Cr.