Overview
Charts
Results
News & Events
stock logo
HTMEDIA
₹19.90
icon-0.02 (0.10%)

HT Media Ltd. (HTMEDIA) live share price today at NSE / BSE

Expert Verdict for HT Media Ltd. (HTMEDIA) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
19.95
Low
19.82
Lower circuit
15.93
Prev.Close
19.92
High
20.34
Upper circuit
23.9

Key indicators for HT Media Ltd. (HTMEDIA) Share

Fundamentals
P/E
0
P/B
0.28
Div Yield
0%
Face Value
2
Sector P/E
12.74
Mkt cap
463.87 Cr
EPS
-1.63
Technicals
14D - RSI
44.01
50 DMA
₹21.58
Volume*
1.53 L
200 DMA
₹24.50

Company financials for HT Media Ltd. (HTMEDIA) Share

Value in Cr.

Financial indicators for HT Media Ltd. (HTMEDIA) Share

Peer Comparison for HT Media Ltd. (HTMEDIA) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
HTMEDIA
HT Media Ltd.
0.280.000.0019.90463.87 Cr
MPSLTD
MPS Ltd.
9.4635.242.792684.804,600.69 Cr
NAVNETEDUL
Navneet Education Ltd.
1.613.871.96133.242,939.92 Cr
JAGRAN
Jagran Prakashan Ltd.
0.946.767.0271.381,549.48 Cr
SANDESH
The Sandesh Ltd.
0.676.390.421182.40893.57 Cr

Shareholdings Pattern for HT Media Ltd. (HTMEDIA) Share

No promoters holdings
HT Media Ltd. (HTMEDIA) Share Price Today
Performance Of HT Media Ltd. (HTMEDIA) Share Today
Opening Price:19.95
Previous closing Price:19.92
Volume of HT Media Ltd. (HTMEDIA) share:1,52,920
Value of Share:19.90
Fundamental of HT Media Ltd. (HTMEDIA) Share Price
Market Capitalisation:464 Cr.
P/E Ratio:0.00
P/B Ratio:0.28
Sector P/E:12.74
EPS (TTM):-1.63
Dividend Yield:0.00
14D - RSI:44.01
50 DMA:21.58
200 DMA:24.50

Note: The above data is mentioned as per the HT Media Ltd. (HTMEDIA) share price today.

HT Media Ltd. (HTMEDIA) Share Price Today At NSE

    • Live HT Media Ltd. (HTMEDIA) Share Price NSE India: ₹19.90
    • Previous Closing Price: ₹19.92
    • Open Price: ₹19.95
    • High: ₹20.34
    • Low: ₹19.82

HT Media Ltd. (HTMEDIA) Share Price Today At BSE

  • Live HT Media Ltd. (HTMEDIA) Share Price BSE India: ₹19.81
  • Previous Closing Price: ₹19.96
  • Open Price: ₹21.00
  • High: ₹21.00
  • Low: ₹19.79

Historical Price Of HT Media Ltd. (HTMEDIA) Share

The table below shows the variations in HT Media Ltd. (HTMEDIA) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201898.55102.60118.4098.054,23,89,548-3.95
February 201892.0098.65100.8087.2045,43,202-6.74
March 201883.9092.0092.7081.4544,86,345-8.8
April 201890.4084.9092.6083.3544,58,3386.48
May 201880.6591.0092.0075.6541,76,906-11.37
June 201871.7080.9083.2070.0022,55,842-11.37
July 201855.9072.7575.4553.2068,94,053-23.16
August 201855.5555.5561.4052.9541,78,2780
September 201846.5056.0057.0046.1021,58,370-16.96
October 201839.5547.1551.2539.2527,24,791-16.12
November 201839.5539.9041.6539.4017,12,999-0.88
December 201839.8040.3543.3036.2527,13,673-1.36
January 201940.1540.4050.7038.551,32,40,958-0.62
February 201937.1541.1041.1036.3014,00,311-9.61
March 201945.0037.1549.7537.1534,82,00621.13
April 201939.3545.8049.3038.6020,08,927-14.08
May 201933.9539.3540.5031.1013,50,063-13.72
June 201928.9033.5033.9024.7524,35,255-13.73
July 201924.0529.0032.2022.2529,50,122-17.07
August 201922.8024.0527.1021.1518,76,615-5.2
September 201921.9022.8024.8021.0026,20,242-3.95
October 201918.3022.5023.0018.0517,90,012-18.67
November 201916.0518.4022.9515.501,06,30,358-12.77
December 201914.1516.1016.5013.8031,33,452-12.11
January 202015.7014.0019.0014.0063,46,06012.14
February 202013.1015.5016.9013.0514,93,965-15.48
March 202010.0013.2514.707.6035,88,552-24.53
April 202012.4010.0015.009.1516,28,56824
May 202010.7012.9512.959.754,97,140-17.37
June 202012.9511.1514.8010.4032,82,78816.14
July 202012.4512.9013.9511.7013,45,007-3.49
August 202015.9012.7017.1511.9027,26,42225.2
September 202014.2515.2016.0013.207,81,228-6.25
October 202013.8014.2514.8012.705,55,614-3.16
November 202014.1514.0014.3512.3513,01,5751.07
December 202016.0514.1517.5013.5565,31,79713.43
January 202117.1016.5020.0015.8583,49,0243.64
February 202126.2017.3030.6016.7594,63,48351.45
March 202120.8027.6527.6520.6035,71,319-24.77
April 202122.3521.0024.3519.5533,41,8776.43
May 202126.0522.0530.6020.601,54,92,17318.14
June 202126.7026.5029.9021.651,77,09,0190.75
July 202130.7526.7035.3026.003,65,86,84915.17
August 202123.9530.9031.5522.6095,85,264-22.49
September 202125.0024.3027.0023.0580,36,9692.88
October 202126.2025.0029.0023.751,01,39,0934.8
November 202122.9526.7028.6522.051,13,54,093-14.04
December 202127.6023.4028.6523.201,01,17,26917.95
January 202232.2027.9533.7525.604,00,12,48115.21
February 202230.7532.4539.2027.555,52,62,677-5.24
March 202233.2530.5536.3028.801,96,14,0678.84
April 202230.6033.2536.4530.151,62,28,739-7.97
May 202225.0030.0530.4523.3071,20,493-16.81
June 202219.2025.3025.8018.4574,89,256-24.11
July 202220.5519.4021.7518.5566,83,0785.93
August 202220.3520.7522.3519.001,03,00,612-1.93
November 202324.4025.4526.1023.501,01,87,437-4.13
December 202325.4524.4027.9024.101,83,59,5124.3
January 202432.5525.5034.5025.505,37,93,57227.65
February 202431.0032.9536.9028.904,67,71,921-5.92
March 202426.4531.4531.9524.051,74,15,723-15.9
April 202428.1526.5529.8525.5583,95,5286.03
May 202425.4528.2031.8024.901,45,41,620-9.75
June 202426.9326.2028.6022.351,14,13,5762.79
July 202428.2426.9029.9525.752,65,53,1844.98
August 202425.1228.3028.5824.1094,94,566-11.24
September 202424.8525.5025.9023.3065,80,297-2.55
October 202425.1325.0029.2523.101,66,23,6350.52
November 202424.0125.8925.8922.1625,84,451-7.26
December 202423.0124.0627.0022.2655,50,055-4.36
January 202520.9023.2723.860.0035,58,858-10.18
February 202519.9021.0024.5018.6837,46,024-5.24

Shareholding Pattern of HT Media Ltd. (HTMEDIA) Shares In Stock Market

The below depicted shareholding pattern is as per the HT Media Ltd. (HTMEDIA) Industries Ltd. Share Price Market of December 2024.

Promoters69.51%
Foreign Institutions0.01%
Retail and Others30.43%
Other Domestic Institutions0.05%
Mutual Funds0.00%
Don't Miss!!!
HTMEDIAHT Media Ltd.
MPSLTDMPS Ltd.
NAVNETEDULNavneet Education Ltd.
JAGRANJagran Prakashan Ltd.
SANDESHThe Sandesh Ltd.
HT Media Ltd. (HTMEDIA) Share Background
Face Value2.00
ISININE501G01024
Market Lot1.00
InstrumentEQUITY
Should you invest in HT Media Ltd. (HTMEDIA) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on HT Media Ltd. (HTMEDIA) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • HT Media Ltd. (HTMEDIA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 464 Cr.