What are the 52 Week's High and Low of Hindustan Media Ventures Ltd.?

52 Week High of Hindustan Media Ventures Ltd. is undefined and 52 Week Low of Hindustan Media Ventures Ltd. is undefined.

Overview

Charts

Results

News & Events

Home
Stocks
Hindustan Media Ventures Ltd. (HMVL)

HMVL

₹86.43

-2.67 (3.00%)

Hindustan Media Ventures Ltd. (HMVL) live share price today at NSE / BSE

Name: Stock Advisory service In India
Brand: univest
Rating: 4.4 (197000 reviews)

25 April, 2025 13:20 | NSE : HMVL | BSE : 533217 | ISIN:INE871K01015

Expert Verdict for Hindustan Media Ventures Ltd. (HMVL) Share

View details

Today`s low

₹0.00

Today`s high

₹0.00

Today`s return

Open

91.47

Prev.Close

89.10

Low

84.51

High

91.47

Lower circuit

71.28

Upper circuit

106.92

Option Chain

Open

91.47

Low

84.51

Lower circuit

71.28

Prev.Close

89.1

High

91.47

Upper circuit

106.92

Key indicators for Hindustan Media Ventures Ltd. (HMVL) Share

Fundamentals

P/E

15.05

P/B

0.43

Div Yield

Face Value

Sector P/E

12.87

Mkt cap

648.75 Cr

EPS

5.85

Technicals

14D - RSI

60.71

50 DMA

₹82.61

Volume*

70042

200 DMA

₹89.63

Key indicators for Hindustan Media Ventures Ltd. (HMVL) Share

Fundamentals

Technicals

P/E

15.05

P/B

0.43

Div Yield

Face Value

Sector P/E

12.87

Mkt cap

648.75 Cr

EPS

5.85

14D - RSI

60.71

Volume*

70042

50 DMA

₹82.61

200 DMA

₹89.63

Company financials for Hindustan Media Ventures Ltd. (HMVL) Share

Value in Cr.

Financial indicators for Hindustan Media Ventures Ltd. (HMVL) Share

Peer Comparison for Hindustan Media Ventures Ltd. (HMVL) Share

Stock name	P/B ratio	P/E ratio	Div yield	LTP	Market cap
HMVL Hindustan Media Ventures Ltd.	0.43	15.05	0.00	86.43	648.75 Cr
MPSLTD MPS Ltd.	8.69	32.35	3.04	2431.30	4,223.25 Cr
NAVNETEDUL Navneet Education Ltd.	1.78	4.28	1.77	144.37	3,246.30 Cr
JAGRAN Jagran Prakashan Ltd.	1.01	7.25	6.55	73.43	1,662.01 Cr
SANDESH The Sandesh Ltd.	0.67	6.34	0.43	1137.60	886.15 Cr

Shareholdings Pattern for Hindustan Media Ventures Ltd. (HMVL) Share

No promoters holdings

Hindustan Media Ventures Ltd. (HMVL) Share Price Today

Performance Of Hindustan Media Ventures Ltd. (HMVL) Share Today

Opening Price:	91.47
Previous closing Price:	89.10
Volume of Hindustan Media Ventures Ltd. (HMVL) share:	70,042
Value of Share:	86.43

Fundamental of Hindustan Media Ventures Ltd. (HMVL) Share Price

Market Capitalisation:	649 Cr.
P/E Ratio:	15.05
P/B Ratio:	0.43
Sector P/E:	12.87
EPS (TTM):	5.85
Dividend Yield:	0.00
14D - RSI:	60.71
50 DMA:	82.61
200 DMA:	89.63

Note: The above data is mentioned as per the Hindustan Media Ventures Ltd. (HMVL) share price today.

Hindustan Media Ventures Ltd. (HMVL) Share Price Today At NSE

Live Hindustan Media Ventures Ltd. (HMVL) Share Price NSE India: ₹86.43
Previous Closing Price: ₹89.10
Open Price: ₹91.47
High: ₹91.47
Low: ₹84.51

Hindustan Media Ventures Ltd. (HMVL) Share Price Today At BSE

Live Hindustan Media Ventures Ltd. (HMVL) Share Price BSE India: ₹89.00
Previous Closing Price: ₹88.06
Open Price: ₹87.20
High: ₹89.00
Low: ₹83.43

Historical Price Of Hindustan Media Ventures Ltd. (HMVL) Share

The table below shows the variations in Hindustan Media Ventures Ltd. (HMVL) share price from January 2018 to April 2025.

Month & Year	Price (INR)	Open Price (INR)	High Price (INR)	Low Price (INR)	Volume (Cr.)	Change %
January 2018	252.35	255.00	274.50	249.50	7,24,877	-1.04
February 2018	236.90	251.30	255.80	229.10	3,37,452	-5.73
March 2018	220.35	237.10	243.85	216.50	3,94,139	-7.06
April 2018	229.40	220.35	237.70	209.50	4,20,131	4.11
May 2018	213.10	233.95	233.95	210.50	2,12,571	-8.91
June 2018	191.85	213.00	216.85	190.00	1,89,290	-9.93
July 2018	177.65	190.00	220.45	154.00	2,86,631	-6.5
August 2018	159.10	177.75	179.85	156.20	1,48,963	-10.49
September 2018	148.15	163.85	177.60	140.70	1,85,170	-9.58
October 2018	129.45	148.50	157.90	124.00	1,63,169	-12.83
November 2018	129.30	130.95	140.50	124.00	1,59,233	-1.26
December 2018	128.50	131.15	131.15	122.00	1,17,859	-2.02
January 2019	116.10	129.90	138.65	115.00	11,93,319	-10.62
February 2019	99.95	116.00	116.55	96.65	3,14,492	-13.84
March 2019	112.20	100.55	125.00	100.00	7,81,868	11.59
April 2019	113.20	115.00	127.60	104.85	3,54,403	-1.57
May 2019	108.00	113.55	121.00	101.05	3,53,111	-4.89
June 2019	93.40	106.20	111.05	92.90	1,60,121	-12.05
July 2019	78.25	93.40	96.00	74.95	7,38,090	-16.22
August 2019	72.95	78.30	82.00	68.35	1,97,098	-6.83
September 2019	79.40	71.25	84.60	71.25	1,24,490	11.44
October 2019	74.40	80.70	83.80	65.55	1,51,587	-7.81
November 2019	74.85	76.95	91.00	70.50	6,79,841	-2.73
December 2019	70.95	77.90	77.90	66.80	1,92,647	-8.92
January 2020	74.40	72.40	87.60	69.30	6,80,905	2.76
February 2020	62.35	75.00	77.00	62.15	1,85,472	-16.87
March 2020	38.05	64.95	64.95	35.00	4,27,491	-41.42
April 2020	45.50	38.50	48.30	37.65	2,80,354	18.18
May 2020	40.25	45.50	49.70	36.45	2,97,416	-11.54
June 2020	50.50	40.40	54.50	40.00	15,24,428	25
July 2020	45.60	50.60	56.60	45.30	8,45,856	-9.88
August 2020	52.80	45.00	58.30	45.00	9,07,617	17.33
September 2020	48.65	52.90	55.75	45.95	3,74,080	-8.03
October 2020	50.30	49.10	52.80	44.80	5,96,526	2.44
November 2020	57.00	50.30	60.00	48.00	8,50,643	13.32
December 2020	57.45	58.00	64.20	49.00	19,58,491	-0.95
January 2021	53.95	57.45	62.25	51.35	27,55,563	-6.09
February 2021	64.80	54.80	67.35	53.00	19,02,431	18.25
March 2021	59.80	69.40	76.05	58.00	15,82,079	-13.83
April 2021	60.95	59.75	66.50	56.00	6,91,172	2.01
May 2021	86.55	60.00	106.70	59.65	44,83,580	44.25
June 2021	75.95	86.55	105.90	74.60	2,15,72,598	-12.25
July 2021	87.15	76.80	96.50	75.60	1,75,59,256	13.48
August 2021	76.75	87.35	91.15	71.15	43,22,545	-12.14
September 2021	74.55	78.50	79.40	73.35	19,08,347	-5.03
October 2021	78.55	74.85	82.35	73.85	25,18,006	4.94
November 2021	67.95	78.55	80.50	65.40	14,13,241	-13.49
December 2021	71.80	69.70	76.50	66.65	12,35,742	3.01
January 2022	76.50	71.80	81.35	69.25	34,81,654	6.55
February 2022	64.90	78.00	83.40	60.10	43,45,036	-16.79
March 2022	61.30	65.25	67.50	60.20	24,66,389	-6.05
April 2022	70.90	62.90	78.45	61.80	28,85,064	12.72
May 2022	57.60	71.00	71.80	54.95	16,07,433	-18.87
June 2022	50.75	57.95	59.05	47.80	6,97,512	-12.42
July 2022	54.75	51.10	55.95	49.75	5,74,604	7.14
August 2022	60.45	56.00	64.85	51.00	15,28,723	7.95
November 2023	81.85	83.20	89.30	74.85	31,14,883	-1.62
December 2023	90.85	82.90	98.00	78.75	67,07,092	9.59
January 2024	100.20	92.20	108.30	89.35	79,68,779	8.68
February 2024	109.75	100.25	127.20	95.20	1,08,76,386	9.48
March 2024	107.40	110.75	127.95	86.45	49,31,318	-3.02
April 2024	110.10	108.00	118.80	98.55	28,10,103	1.94
May 2024	93.20	110.80	114.80	91.35	21,64,623	-15.88
June 2024	97.53	96.95	109.90	88.00	16,13,029	0.6
July 2024	105.69	98.43	109.90	90.00	31,06,402	7.38
August 2024	94.59	106.50	106.67	89.51	16,51,337	-11.18
September 2024	94.87	95.69	104.40	87.20	37,99,492	-0.86
October 2024	90.50	94.10	103.54	83.01	34,30,961	-3.83
November 2024	88.85	91.11	94.58	85.01	8,44,757	-2.48
December 2024	91.75	89.89	99.90	88.62	13,10,349	2.07
January 2025	81.05	92.40	96.10	0.00	7,06,563	-12.28
February 2025	82.34	82.17	96.00	75.62	13,63,053	0.21
March 2025	82.07	81.20	90.47	73.20	16,20,868	1.07
April 2025	89.10	80.25	91.50	74.21	5,43,036	11.03

Shareholding Pattern of Hindustan Media Ventures Ltd. (HMVL) Shares In Stock Market

The below depicted shareholding pattern is as per the Hindustan Media Ventures Ltd. (HMVL) Industries Ltd. Share Price Market of March 2025.

Promoters	74.40%
Foreign Institutions	0.16%
Retail and Others	25.44%
Other Domestic Institutions	0.00%
Mutual Funds	0.00%

Don't Miss!!!

HMVL	Hindustan Media Ventures Ltd.
MPSLTD	MPS Ltd.
NAVNETEDUL	Navneet Education Ltd.
JAGRAN	Jagran Prakashan Ltd.
SANDESH	The Sandesh Ltd.

Hindustan Media Ventures Ltd. (HMVL) Share Background

Face Value	10.00
ISIN	INE871K01015
Market Lot	1.00
Instrument	EQUITY

Should you invest in Hindustan Media Ventures Ltd. (HMVL) Industries Limited?

Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.

Patience is the key to success in the share market, which is also important in attaining benefits on Hindustan Media Ventures Ltd. (HMVL) share price.

In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.

Hindustan Media Ventures Ltd. (HMVL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 649 Cr.

Hmvl FAQs

Is Hindustan Media Ventures Ltd. a good stock to invest in?

Our expert verdict states that Hindustan Media Ventures Ltd. is in Buy zone for Short term and is in Sell zone for Long term.

Should I buy Hindustan Media Ventures Ltd. share now?

As per our verdict, Hindustan Media Ventures Ltd. is in the Buy zone for Short term.

Should I buy Hindustan Media Ventures Ltd. shares for the long term?

As per our verdict, Hindustan Media Ventures Ltd. is in Sell zone for Long term.

What is Hindustan Media Ventures Ltd. share price today?

The Hindustan Media Ventures Ltd. share price today is 86.43.

How to buy Hindustan Media Ventures Ltd. share?

You can buy Hindustan Media Ventures Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

What is the share price of Hindustan Media Ventures Ltd.?

The share price of Hindustan Media Ventures Ltd. is 86.43, please note that the price may vary on a real-time basis.

What is the PE and PB ratio of Hindustan Media Ventures Ltd.?

PE ratio of Hindustan Media Ventures Ltd. is 15.05 and PB ratio of Hindustan Media Ventures Ltd. is 0.43.

How’s PE of Hindustan Media Ventures Ltd. compared to its sector?

PE ratio of Hindustan Media Ventures Ltd. is 15.05 whereas the sector PE ratio is 12.87.

What is the market cap of Hindustan Media Ventures Ltd.?

Hindustan Media Ventures Ltd.’s market cap is 648.75.

What are today’s High and Low prices of Hindustan Media Ventures Ltd. ?

Today’s High of Hindustan Media Ventures Ltd. is 91.47.
Today’s Low of Hindustan Media Ventures Ltd. is 84.51.