stock logo
HAL
₹5,113.50
+248.70 (5.11%)

Hindustan Aeronautics Ltd. (HAL) live share price today at NSE / BSE

Overview
F&O
Charts
Results
News & Events

Expert Verdict for Hindustan Aeronautics Ltd. (HAL) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Hindustan Aeronautics Ltd. Option Chain
Open
4874
Low
4833.6
Lower circuit
4378.4
Prev.Close
4864.8
High
5123
Upper circuit
5351.2

Key indicators for Hindustan Aeronautics Ltd. (HAL) Share

Fundamentals
P/E
38.13
P/B
9.77
Div Yield
0.73%
Face Value
5
Sector P/E
81.91
Mkt cap
3.19 L Cr
EPS
125.07
Technicals
14D - RSI
71.13
50 DMA
₹4,103.63
Volume*
46.29 L
200 DMA
₹4,235.04
demo image

Company financials for Hindustan Aeronautics Ltd. (HAL) Share

Value in Cr.

Financial indicators for Hindustan Aeronautics Ltd. (HAL) Share

Peer Comparison for Hindustan Aeronautics Ltd. (HAL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
HAL
Hindustan Aeronautics Ltd.
9.7738.130.735113.503,18,952.17 Cr
BDL
Bharat Dynamics Ltd.
16.75114.380.301874.0064,700.11 Cr
PARAS
Paras Defence And Space Technologies Ltd.
9.8390.930.001638.005,915.92 Cr
demo image

Shareholdings Pattern for Hindustan Aeronautics Ltd. (HAL) Share

No promoters holdings
Hindustan Aeronautics Ltd. (HAL) Share Price Today
Performance Of Hindustan Aeronautics Ltd. (HAL) Share Today
Opening Price:4,874.00
Previous closing Price:4,864.80
Volume of Hindustan Aeronautics Ltd. (HAL) share:46,28,938
Value of Share:5,113.50
Fundamental of Hindustan Aeronautics Ltd. (HAL) Share Price
Market Capitalisation:3,18,952 Cr.
P/E Ratio:38.13
P/B Ratio:9.77
Sector P/E:81.91
EPS (TTM):125.07
Dividend Yield:0.73
14D - RSI:71.13
50 DMA:4,103.63
200 DMA:4,235.04

Note: The above data is mentioned as per the Hindustan Aeronautics Ltd. (HAL) share price today.

Hindustan Aeronautics Ltd. (HAL) Share Price Today At NSE

    • Live Hindustan Aeronautics Ltd. (HAL) Share Price NSE India: ₹5,113.50
    • Previous Closing Price: ₹4,864.80
    • Open Price: ₹4,874.00
    • High: ₹5,123.00
    • Low: ₹4,833.60

Hindustan Aeronautics Ltd. (HAL) Share Price Today At BSE

  • Live Hindustan Aeronautics Ltd. (HAL) Share Price BSE India: ₹5,114.40
  • Previous Closing Price: ₹4,864.40
  • Open Price: ₹4,889.80
  • High: ₹5,122.00
  • Low: ₹4,832.05
demo image

Historical Price Of Hindustan Aeronautics Ltd. (HAL) Share

The table below shows the variations in Hindustan Aeronautics Ltd. (HAL) share price from May 2020 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
May 2020278.10275.50290.10255.1029,69,5120.94
June 2020386.10280.00408.95277.6075,97,56437.89
July 2020436.20382.50514.00377.353,99,69,39814.04
August 2020463.10430.80711.50430.058,98,61,2447.5
September 2020403.05463.00469.00372.104,61,32,598-12.95
October 2020343.55406.50414.35342.201,76,52,606-15.49
November 2020409.25345.50412.90329.002,06,50,16418.45
December 2020423.10412.90447.25380.501,75,77,8582.47
January 2021462.65424.50524.00423.803,86,30,5248.99
February 2021543.50470.00557.50453.003,18,90,03215.64
March 2021497.50551.80561.90486.501,56,95,352-9.84
April 2021478.60508.50526.00464.5074,55,332-5.88
May 2021510.30477.85523.00471.0080,04,9586.79
June 2021510.90524.50544.50495.601,00,03,536-2.59
July 2021558.20512.75578.50505.002,43,39,0908.86
August 2021687.90560.00728.50529.554,49,76,25422.84
September 2021677.20682.00743.50658.005,05,07,758-0.7
October 2021653.30676.65783.00616.954,09,13,232-3.45
November 2021638.45659.80728.00617.603,12,53,810-3.24
December 2021605.30638.70664.00590.602,01,41,326-5.23
January 2022721.85607.00735.50606.003,54,31,02018.92
February 2022693.90728.80737.40620.002,24,46,576-4.79
March 2022742.45693.45748.15652.303,25,99,3487.07
April 2022797.55746.00879.00740.204,60,36,5706.91
May 2022919.15789.00936.00734.003,83,58,15416.5
June 2022884.90924.00986.30850.004,60,59,882-4.23
July 20221,012.50881.501,033.30860.053,80,05,30614.86
August 20221,147.601,015.001,175.00987.905,02,66,57613.06
September 20221,172.401,135.501,319.201,120.505,82,56,5603.25
October 20221,265.001,177.401,278.501,138.003,38,10,5267.44
November 20221,377.001,269.001,387.501,205.605,14,75,0988.51
December 20221,265.601,380.001,405.901,207.503,04,64,148-8.29
January 20231,276.401,270.001,287.001,203.002,60,65,7880.5
February 20231,287.151,287.501,374.001,150.004,95,88,976-0.03
March 20231,365.551,290.001,457.001,237.558,78,31,7705.86
April 20231,460.101,380.001,462.501,335.002,45,03,8445.8
May 20231,558.501,469.901,592.501,442.956,52,52,6086.03
June 20231,896.251,540.001,975.001,530.2510,00,72,28823.13
July 20231,980.751,904.601,999.451,845.004,40,36,5684
August 20231,950.151,983.502,067.501,850.804,06,13,442-1.68
September 20231,928.151,959.902,085.001,885.003,44,62,647-1.62
October 20231,823.051,939.151,990.001,767.802,16,08,408-5.99
November 20232,379.801,828.852,444.001,819.004,07,67,61230.13
December 20232,804.002,495.002,849.752,437.154,32,38,73312.38
January 20242,999.402,805.103,079.002,748.453,52,56,3506.93
February 20243,084.053,020.003,170.002,824.853,76,02,3872.12
March 20243,327.003,099.003,428.002,913.603,73,05,2027.36
April 20243,939.353,392.004,044.753,362.104,19,43,49616.14
May 20244,973.853,942.005,378.003,671.007,83,50,54126.18
June 20245,264.255,444.005,582.803,920.0010,60,40,768-3.3
July 20244,922.855,270.005,674.754,510.006,96,38,844-6.59
August 20244,679.954,922.004,946.904,480.103,94,07,162-4.92
September 20244,420.654,699.004,950.004,172.003,84,52,011-5.92
October 20244,246.704,428.004,676.604,075.203,25,12,947-4.09
November 20244,476.854,269.804,529.503,920.352,99,76,0344.85
December 20244,178.354,475.004,755.004,050.002,80,65,625-6.63
January 20253,936.804,178.354,270.053,485.003,74,41,007-5.78
February 20253,088.203,972.004,052.853,080.004,12,66,661-22.25
March 20254,177.453,096.004,294.003,046.054,71,79,68834.93
April 20254,487.904,400.004,660.003,820.104,65,99,4402
May 20255,086.704,499.005,110.004,360.204,02,75,74713.06

Shareholding Pattern of Hindustan Aeronautics Ltd. (HAL) Shares In Stock Market

The below depicted shareholding pattern is as per the Hindustan Aeronautics Ltd. (HAL) Industries Ltd. Share Price Market of March 2025.

Promoters71.64%
Foreign Institutions12.08%
Retail and Others8.57%
Other Domestic Institutions3.40%
Mutual Funds4.31%
Don't Miss!!!
HALHindustan Aeronautics Ltd.
BDLBharat Dynamics Ltd.
PARASParas Defence And Space Technologies Ltd.
Hindustan Aeronautics Ltd. (HAL) Share Background
Face Value5.00
ISININE066F01020
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Hindustan Aeronautics Ltd. (HAL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Hindustan Aeronautics Ltd. (HAL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Hindustan Aeronautics Ltd. (HAL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 3,18,952 Cr.