Overview
F&O
Charts
Results
News & Events
stock logo
HAL
₹3,822.80
icon-5.55 (0.14%)

HAL live share price today at NSE / BSE

Expert Verdict for HAL Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
3853.95
Low
3801.55
Lower circuit
3445.55
Prev.Close
3828.35
High
3874
Upper circuit
4211.15

Key indicators for HAL Share

Fundamentals
P/E
30.08
P/B
8.21
Div Yield
0.91%
Face Value
5
Sector P/E
65.19
Mkt cap
2.56 L Cr
EPS
127.36
Technicals
14D - RSI
29.12
50 DMA
₹4,304.07
Volume*
10.61 L
200 DMA
₹4,504.93

Company financials for HAL Share

Value in Cr.

Financial indicators for HAL Share

Peer Comparison for HAL Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
HAL
Hindustan Aeronautics Ltd.
8.2130.080.913822.802,56,234.45 Cr
BDL
Bharat Dynamics Ltd.
11.3676.280.461134.0042,224.33 Cr
PARAS
Paras Defence And Space Technologies Ltd.
7.0881.880.00992.054,044.28 Cr

Shareholdings Pattern for HAL Share

No promoters holdings
Hal Share Price Today
Performance Of Hal Share Today
Opening Price:3,853.95
Previous closing Price:3,828.35
Volume of Reliance Power share:10,61,461
Value of Share:3,822.80
Fundamental of Hal Share Price
Market Capitalisation:2,56,234 Cr.
P/E Ratio:30.08
P/B Ratio:8.21
Sector P/E:65.19
EPS (TTM):127.36
Dividend Yield:0.91
14D - RSI:29.12
50 DMA:4,304.07
200 DMA:4,504.93

Note: The above data is mentioned as per the Hal share price today.

Hal Share Price Today At NSE

    • Live Hal Share Price NSE India: ₹3,822.80
    • Previous Closing Price: ₹3,828.35
    • Open Price: ₹3,853.95
    • High: ₹3,874.00
    • Low: ₹3,801.55

Hal Share Price Today At BSE

  • Live Hal Share Price NSE India: ₹3,823.15
  • Previous Closing Price: ₹3,831.40
  • Open Price: ₹3,850.00
  • High: ₹3,874.20
  • Low: ₹3,801.20

Historical Price Of Hal Share

The Hal Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Hal share price from March 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
March 20181,132.851,152.001,184.951,121.0016,92,143-1.66
April 20181,124.351,127.701,164.001,080.1012,97,361-0.3
May 20181,057.101,119.001,131.951,005.058,10,705-5.53
June 2018844.401,050.001,050.05840.005,44,252-19.58
July 2018968.60844.20976.90770.056,98,93714.74
August 2018892.25978.001,013.00885.005,31,233-8.77
September 2018779.80900.00968.15777.003,73,274-13.36
October 2018760.60795.00827.70740.001,89,754-4.33
November 2018790.30769.00948.00752.0011,50,2712.77
December 2018806.85789.00825.30743.002,29,9362.26
January 2019710.90806.05828.00709.006,13,833-11.8
February 2019652.80711.05747.95610.055,71,754-8.19
March 2019706.45657.25777.00655.007,89,4697.49
April 2019667.85702.00729.50665.252,57,409-4.86
May 2019710.30667.10741.00620.855,06,6636.48
June 2019714.50710.00758.00670.0010,72,9340.63
July 2019661.25711.50729.00660.001,73,585-7.06
August 2019650.05659.90680.00625.001,65,286-1.49
September 2019706.30638.00776.00634.355,66,48110.71
October 2019762.85717.90815.00661.503,48,4496.26
November 2019774.95765.00827.85750.655,41,7761.3
December 2019730.40776.00792.85711.002,01,056-5.88
January 2020804.10735.00895.90721.7012,62,1999.4
February 2020686.05814.00825.00683.0512,90,707-15.72
March 2020520.30696.00708.00470.008,34,781-25.24
April 2020527.15550.00622.00513.558,43,258-4.15
May 2020556.15520.00580.25489.0524,04,6016.95
June 2020772.15560.00817.90555.1537,98,78237.88
July 2020872.45765.001,028.00754.701,99,84,69914.05
August 2020926.15861.551,423.00860.104,49,30,6227.5
September 2020806.10926.00938.00744.252,30,66,299-12.95
October 2020687.10813.00828.70684.4088,26,303-15.49
November 2020818.50691.00825.80658.001,03,25,08218.45
December 2020846.25825.80894.50761.0087,88,9292.48
January 2021925.30849.001,048.00847.601,93,15,2628.99
February 20211,087.05940.001,115.00906.001,59,45,01615.64
March 2021994.951,103.651,123.85973.0078,47,676-9.85
April 2021957.251,017.001,052.00929.0037,27,666-5.88
May 20211,020.55955.701,046.00942.0040,02,4796.79
June 20211,021.801,049.001,089.00991.2050,01,768-2.59
July 20211,116.351,025.501,157.001,010.001,21,69,5458.86
August 20211,375.801,120.051,457.001,059.102,24,88,12722.83
September 20211,354.451,364.001,486.951,316.002,52,53,879-0.7
October 20211,306.601,353.301,566.001,233.902,04,56,616-3.45
November 20211,276.901,319.651,456.001,235.151,56,26,905-3.24
December 20211,210.651,277.401,328.001,181.201,00,70,663-5.23
January 20221,443.701,214.001,471.001,212.051,77,15,51018.92
February 20221,387.751,457.651,474.801,240.001,12,23,288-4.8
March 20221,484.901,386.901,496.301,304.551,62,99,6747.07
April 20221,595.101,492.001,758.001,480.452,30,18,2856.91
May 20221,838.301,578.001,872.001,468.001,91,79,07716.5
June 20221,769.801,900.001,972.551,700.002,09,79,963-6.85
July 20222,025.001,763.002,066.601,720.101,90,02,65314.86
August 20222,295.202,030.002,349.951,975.752,51,33,28813.06
September 20222,344.852,271.002,638.352,241.052,91,28,2803.25
October 20222,530.052,354.852,557.002,276.001,69,05,2637.44
November 20222,754.052,538.002,774.952,411.202,57,37,5498.51
December 20222,531.252,760.002,811.802,415.001,52,32,074-8.29
January 20232,552.852,540.002,573.952,406.001,30,32,8940.51
February 20232,574.302,575.002,748.002,300.002,47,94,488-0.03
March 20232,731.102,580.002,914.002,475.104,39,15,8855.86
April 20232,920.202,760.002,924.952,670.001,22,51,9225.8
May 20233,117.052,939.853,185.002,885.903,26,26,3046.03
June 20233,792.503,080.003,950.003,060.505,00,36,14423.13
July 20233,961.503,809.153,998.903,690.002,20,18,2844
November 20232,379.801,828.852,444.001,819.004,07,67,61230.13
December 20232,804.002,495.002,849.752,437.154,32,38,73312.38
January 20242,999.402,805.103,079.002,748.453,52,56,3486.93
February 20243,084.053,020.003,170.002,824.853,76,02,3872.12
March 20243,327.003,099.003,428.002,913.603,73,05,1967.36
April 20243,939.353,392.004,044.753,362.104,19,43,49616.14
May 20244,973.853,942.005,378.003,671.007,83,50,54126.18
June 20245,264.255,444.005,582.803,920.0010,60,40,768-3.3
July 20244,922.855,270.005,674.754,510.006,96,38,844-6.59
August 20244,679.954,922.004,946.904,480.103,94,07,162-4.92
September 20244,420.654,699.004,950.004,172.003,84,52,011-5.92
October 20244,246.704,428.004,676.604,075.203,25,12,947-4.09
November 20244,476.854,269.804,529.503,920.352,65,09,8774.85
December 20244,178.354,475.004,755.004,050.002,80,65,625-6.63
January 20253,828.354,178.354,270.050.0077,59,725-8.38

Shareholding Pattern of Hal Shares In Stock Market

The below depicted shareholding pattern is as per the Hal Industries Ltd. Share Price Market of December 2024.

Promoters71.64%
Foreign Institutions12.26%
Retail and Others8.50%
Other Domestic Institutions2.96%
Mutual Funds4.64%
Don't Miss!!!
HALHindustan Aeronautics Ltd.
BDLBharat Dynamics Ltd.
PARASParas Defence And Space Technologies Ltd.
Hal Share Background
Face Value5.00
ISININE066F01020
Market Lot1.00
InstrumentEQUITY
Should you invest in Hal Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Hal share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Hal Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,56,234 Cr.