GOLDTECH
₹73.26
+0.24 (0.33%)
AION-Tech Solutions Ltd. (GOLDTECH) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for AION-Tech Solutions Ltd. (GOLDTECH) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
AION-Tech Solutions Ltd. (GOLDTECH) Share Price Today
Performance Of AION-Tech Solutions Ltd. (GOLDTECH) Share Today
| Opening Price: | 75.50 |
| Previous closing Price: | 73.02 |
| Volume of AION-Tech Solutions Ltd. (GOLDTECH) share: | 25,390 |
| Value of Share: | 73.26 |
Fundamental of AION-Tech Solutions Ltd. (GOLDTECH) Share Price
| Market Capitalisation: | 382 Cr. |
| P/E Ratio: | 38.53 |
| P/B Ratio: | 1.31 |
| Sector P/E: | 28.28 |
| EPS (TTM): | 1.89 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 55.83 |
| 50 DMA: | 68.93 |
| 200 DMA: | 70.73 |
Note: The above data is mentioned as per the AION-Tech Solutions Ltd. (GOLDTECH) share price today.
AION-Tech Solutions Ltd. (GOLDTECH) Share Price Today At NSE
- Live AION-Tech Solutions Ltd. (GOLDTECH) Share Price NSE India: ₹73.26
- Previous Closing Price: ₹73.02
- Open Price: ₹75.50
- High: ₹75.50
- Low: ₹72.60
AION-Tech Solutions Ltd. (GOLDTECH) Share Price Today At BSE
- Live AION-Tech Solutions Ltd. (GOLDTECH) Share Price BSE India: ₹73.32
- Previous Closing Price: ₹73.02
- Open Price: ₹73.00
- High: ₹74.51
- Low: ₹73.00
Historical Price Of AION-Tech Solutions Ltd. (GOLDTECH) Share
The table below shows the variations in AION-Tech Solutions Ltd. (GOLDTECH) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 15.55 | 16.85 | 20.00 | 13.70 | 10,55,982 | -7.72 |
| February 2018 | 15.00 | 16.15 | 16.50 | 12.80 | 3,03,338 | -7.12 |
| March 2018 | 12.65 | 15.65 | 15.65 | 11.80 | 1,74,724 | -19.17 |
| April 2018 | 12.55 | 13.15 | 14.55 | 12.20 | 2,55,401 | -4.56 |
| May 2018 | 14.20 | 12.75 | 14.20 | 9.65 | 2,72,128 | 11.37 |
| June 2018 | 13.15 | 14.20 | 17.70 | 13.15 | 8,49,465 | -7.39 |
| July 2018 | 13.95 | 13.70 | 13.95 | 11.00 | 8,16,614 | 1.82 |
| August 2018 | 20.55 | 14.60 | 25.85 | 14.60 | 19,29,139 | 40.75 |
| September 2018 | 22.15 | 21.00 | 29.65 | 18.95 | 17,38,816 | 5.48 |
| October 2018 | 23.65 | 21.05 | 28.10 | 19.65 | 12,28,431 | 12.35 |
| November 2018 | 15.85 | 23.90 | 24.70 | 15.60 | 5,68,171 | -33.68 |
| December 2018 | 16.60 | 15.85 | 21.15 | 15.05 | 8,74,800 | 4.73 |
| January 2019 | 13.20 | 17.20 | 17.30 | 11.90 | 4,82,919 | -23.26 |
| February 2019 | 12.95 | 13.80 | 14.55 | 11.70 | 1,91,880 | -6.16 |
| March 2019 | 12.20 | 12.15 | 15.30 | 11.80 | 3,62,610 | 0.41 |
| April 2019 | 13.00 | 12.70 | 14.70 | 12.05 | 1,78,138 | 2.36 |
| May 2019 | 12.45 | 12.60 | 13.50 | 10.25 | 2,93,131 | -1.19 |
| June 2019 | 9.30 | 12.90 | 12.90 | 8.20 | 2,55,870 | -27.91 |
| July 2019 | 9.95 | 9.00 | 11.40 | 8.25 | 3,04,601 | 10.56 |
| August 2019 | 10.45 | 9.80 | 15.50 | 9.10 | 6,05,088 | 6.63 |
| September 2019 | 10.60 | 10.65 | 11.35 | 10.00 | 2,97,274 | -0.47 |
| October 2019 | 9.85 | 10.60 | 10.60 | 8.50 | 1,92,875 | -7.08 |
| November 2019 | 8.80 | 9.90 | 10.85 | 8.15 | 3,88,878 | -11.11 |
| December 2019 | 8.40 | 9.50 | 10.70 | 7.85 | 5,29,646 | -11.58 |
| January 2020 | 9.40 | 8.75 | 10.50 | 8.15 | 7,80,001 | 7.43 |
| February 2020 | 7.85 | 9.60 | 11.30 | 7.75 | 4,92,940 | -18.23 |
| March 2020 | 7.80 | 7.80 | 9.40 | 5.10 | 5,16,337 | 0 |
| April 2020 | 9.45 | 7.80 | 12.25 | 7.15 | 6,18,369 | 21.15 |
| May 2020 | 9.15 | 9.80 | 9.80 | 7.95 | 3,28,386 | -6.63 |
| June 2020 | 8.55 | 8.85 | 9.70 | 8.15 | 4,97,174 | -3.39 |
| July 2020 | 7.70 | 8.50 | 9.35 | 7.40 | 5,61,191 | -9.41 |
| August 2020 | 12.50 | 7.65 | 16.00 | 6.60 | 28,51,377 | 63.4 |
| September 2020 | 8.90 | 11.90 | 11.90 | 8.20 | 5,91,281 | -25.21 |
| October 2020 | 8.30 | 9.20 | 9.20 | 7.80 | 3,31,727 | -9.78 |
| November 2020 | 8.60 | 8.00 | 8.60 | 7.60 | 2,63,375 | 7.5 |
| December 2020 | 10.70 | 9.00 | 12.00 | 8.90 | 14,10,709 | 18.89 |
| January 2021 | 9.30 | 10.90 | 12.15 | 8.80 | 9,75,104 | -14.68 |
| February 2021 | 16.45 | 9.50 | 17.30 | 9.10 | 35,04,677 | 73.16 |
| March 2021 | 8.65 | 15.65 | 15.65 | 8.65 | 1,84,817 | -44.73 |
| April 2021 | 9.60 | 8.25 | 11.40 | 8.25 | 3,83,479 | 16.36 |
| May 2021 | 10.95 | 9.90 | 11.55 | 9.00 | 9,29,293 | 10.61 |
| June 2021 | 11.95 | 10.95 | 15.85 | 10.50 | 22,53,895 | 9.13 |
| July 2021 | 13.40 | 12.00 | 14.60 | 11.80 | 13,30,746 | 11.67 |
| August 2021 | 17.60 | 14.00 | 17.60 | 12.85 | 14,91,223 | 25.71 |
| September 2021 | 32.45 | 18.45 | 39.70 | 18.40 | 46,54,604 | 75.88 |
| October 2021 | 38.55 | 33.40 | 45.50 | 30.50 | 19,12,600 | 15.42 |
| November 2021 | 81.20 | 40.45 | 81.20 | 37.05 | 30,90,731 | 100.74 |
| December 2021 | 96.25 | 85.25 | 119.75 | 80.20 | 42,35,289 | 12.9 |
| January 2022 | 82.95 | 91.45 | 99.00 | 68.50 | 17,17,536 | -9.29 |
| February 2022 | 60.10 | 84.65 | 85.40 | 57.05 | 13,38,274 | -29 |
| March 2022 | 76.90 | 59.75 | 80.35 | 48.15 | 14,86,400 | 28.7 |
| April 2022 | 66.10 | 80.70 | 84.70 | 61.65 | 14,09,525 | -18.09 |
| May 2022 | 58.90 | 66.10 | 72.85 | 51.80 | 6,97,985 | -10.89 |
| June 2022 | 45.85 | 61.00 | 63.35 | 42.35 | 5,59,236 | -24.84 |
| July 2022 | 54.75 | 46.60 | 66.45 | 43.50 | 8,65,676 | 17.49 |
| August 2022 | 54.10 | 55.00 | 63.00 | 48.75 | 10,62,086 | -1.64 |
| November 2023 | 122.70 | 89.00 | 122.70 | 87.00 | 7,79,432 | 37.87 |
| December 2023 | 125.40 | 125.15 | 143.70 | 124.85 | 3,92,233 | 0.2 |
| January 2024 | 158.10 | 128.90 | 173.70 | 121.60 | 7,78,429 | 22.65 |
| March 2024 | 126.35 | 149.00 | 154.50 | 113.25 | 6,89,509 | -15.2 |
| April 2024 | 132.50 | 126.35 | 156.50 | 123.30 | 6,27,798 | 4.87 |
| May 2024 | 116.10 | 135.00 | 158.90 | 114.60 | 9,42,661 | -14 |
| June 2024 | 141.25 | 119.00 | 171.00 | 94.55 | 24,63,140 | 18.7 |
| July 2024 | 138.20 | 142.80 | 158.80 | 121.81 | 24,93,168 | -3.22 |
| August 2024 | 122.74 | 140.95 | 147.00 | 116.41 | 22,52,184 | -12.92 |
| September 2024 | 93.76 | 124.00 | 126.90 | 92.00 | 27,29,492 | -24.39 |
| October 2024 | 73.26 | 89.50 | 99.00 | 61.75 | 7,48,694 | -18.15 |
| November 2024 | 70.56 | 76.92 | 83.90 | 69.70 | 73,094 | -8.27 |
| December 2024 | 78.74 | 69.14 | 86.50 | 68.55 | 4,78,515 | 13.88 |
| January 2025 | 65.70 | 80.50 | 81.00 | 0.00 | 3,01,324 | -18.39 |
| February 2025 | 61.69 | 68.98 | 76.49 | 54.16 | 11,67,727 | -10.57 |
| March 2025 | 51.90 | 62.00 | 74.83 | 46.55 | 33,86,552 | -16.29 |
| April 2025 | 64.77 | 52.90 | 68.49 | 49.76 | 14,19,306 | 22.44 |
| May 2025 | 69.63 | 64.02 | 77.77 | 57.00 | 13,34,572 | 8.76 |
| June 2025 | 73.68 | 70.50 | 76.70 | 63.00 | 10,32,345 | 4.51 |
| July 2025 | 73.02 | 76.80 | 80.44 | 72.25 | 8,44,394 | -4.92 |
Shareholding Pattern of AION-Tech Solutions Ltd. (GOLDTECH) Shares In Stock Market
The below depicted shareholding pattern is as per the AION-Tech Solutions Ltd. (GOLDTECH) Industries Ltd. Share Price Market of March 2025.
| Promoters | 53.89% |
| Foreign Institutions | 0.10% |
| Retail and Others | 46.00% |
| Other Domestic Institutions | 0.01% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| GOLDTECH | AION-Tech Solutions Ltd. |
| TCS | Tata Consultancy Services Ltd. |
| INFY | Infosys Ltd. |
| HCLTECH | HCL Technologies Ltd. |
| WIPRO | Wipro Ltd. |
AION-Tech Solutions Ltd. (GOLDTECH) Share Background
| Face Value | 10.00 |
| ISIN | INE805A01014 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in AION-Tech Solutions Ltd. (GOLDTECH) Industries Limited?
Goldtech FAQs
Is AION-Tech Solutions Ltd. a good stock to invest in?
Our expert verdict states that AION-Tech Solutions Ltd. is in Buy zone for Short term and is in Sell zone for Long term.
Should I buy AION-Tech Solutions Ltd. share now?
As per our verdict, AION-Tech Solutions Ltd. is in the Buy zone for Short term.
Should I buy AION-Tech Solutions Ltd. shares for the long term?
As per our verdict, AION-Tech Solutions Ltd. is in Sell zone for Long term.
What is AION-Tech Solutions Ltd. share price today?
The AION-Tech Solutions Ltd. share price today is 73.26.
How to buy AION-Tech Solutions Ltd. share?
You can buy AION-Tech Solutions Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of AION-Tech Solutions Ltd.?
The share price of AION-Tech Solutions Ltd. is 73.26, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of AION-Tech Solutions Ltd.?
PE ratio of AION-Tech Solutions Ltd. is 38.53 and PB ratio of AION-Tech Solutions Ltd. is 1.31.
How’s PE of AION-Tech Solutions Ltd. compared to its sector?
PE ratio of AION-Tech Solutions Ltd. is 38.53 whereas the sector PE ratio is 28.28.
What is the market cap of AION-Tech Solutions Ltd.?
AION-Tech Solutions Ltd.’s market cap is 381.56.
What are today’s High and Low prices of AION-Tech Solutions Ltd. ?
Today’s High of AION-Tech Solutions Ltd. is 75.5.
Today’s Low of AION-Tech Solutions Ltd. is 72.6.