E
EMKAY-BE
₹225.10
-0.25 (0.11%)
Emkay Global Financial Services Ltd. (EMKAY-BE) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Emkay Global Financial Services Ltd. (EMKAY-BE) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Emkay Global Financial Services Ltd. (EMKAY-BE) Share Price Today
Performance Of Emkay Global Financial Services Ltd. (EMKAY-BE) Share Today
| Opening Price: | 0.00 |
| Previous closing Price: | 225.35 |
| Volume of Emkay Global Financial Services Ltd. (EMKAY-BE) share: | 19,075 |
| Value of Share: | 225.10 |
Fundamental of Emkay Global Financial Services Ltd. (EMKAY-BE) Share Price
| Market Capitalisation: | 570 Cr. |
| P/E Ratio: | 10.03 |
| P/B Ratio: | 1.88 |
| Sector P/E: | 39.60 |
| EPS (TTM): | 22.30 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 74.62 |
| 50 DMA: | 218.73 |
| 200 DMA: | 247.85 |
Note: The above data is mentioned as per the Emkay Global Financial Services Ltd. (EMKAY-BE) share price today.
Emkay Global Financial Services Ltd. (EMKAY-BE) Share Price Today At NSE
- Live Emkay Global Financial Services Ltd. (EMKAY-BE) Share Price NSE India: ₹225.10
- Previous Closing Price: ₹225.35
- Open Price: ₹0.00
- High: ₹225.35
- Low: ₹224.30
Emkay Global Financial Services Ltd. (EMKAY-BE) Share Price Today At BSE
- Live Emkay Global Financial Services Ltd. (EMKAY-BE) Share Price BSE India: ₹225.40
- Previous Closing Price: ₹223.75
- Open Price: ₹225.65
- High: ₹225.65
- Low: ₹224.00
Historical Price Of Emkay Global Financial Services Ltd. (EMKAY-BE) Share
The table below shows the variations in Emkay Global Financial Services Ltd. (EMKAY-BE) share price from January 2018 to February 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 215.15 | 224.00 | 240.60 | 207.10 | 13,07,777 | -3.95 |
| February 2018 | 189.55 | 215.15 | 230.00 | 167.00 | 11,58,495 | -11.9 |
| March 2018 | 148.25 | 188.25 | 194.95 | 132.20 | 9,00,194 | -21.25 |
| April 2018 | 160.85 | 152.90 | 184.95 | 148.25 | 15,00,096 | 5.2 |
| May 2018 | 140.45 | 156.55 | 162.10 | 136.00 | 5,37,681 | -10.28 |
| June 2018 | 116.10 | 140.50 | 140.50 | 101.10 | 6,22,752 | -17.37 |
| July 2018 | 128.10 | 119.75 | 133.70 | 112.00 | 9,33,400 | 6.97 |
| August 2018 | 143.55 | 127.50 | 151.00 | 116.00 | 12,71,535 | 12.59 |
| September 2018 | 98.50 | 143.90 | 146.90 | 95.80 | 5,82,054 | -31.55 |
| October 2018 | 94.45 | 98.65 | 108.60 | 82.50 | 5,21,705 | -4.26 |
| November 2018 | 95.75 | 94.50 | 111.90 | 90.70 | 4,33,170 | 1.32 |
| December 2018 | 105.25 | 96.75 | 111.95 | 86.00 | 2,84,185 | 8.79 |
| January 2019 | 93.00 | 105.00 | 110.00 | 81.55 | 5,35,134 | -11.43 |
| February 2019 | 72.55 | 95.70 | 99.70 | 69.00 | 6,42,499 | -24.19 |
| March 2019 | 104.75 | 74.45 | 112.40 | 74.30 | 8,38,590 | 40.7 |
| April 2019 | 91.00 | 109.85 | 110.00 | 90.00 | 2,40,607 | -17.16 |
| May 2019 | 84.70 | 90.55 | 96.90 | 75.00 | 2,81,351 | -6.46 |
| June 2019 | 73.30 | 84.00 | 86.45 | 67.10 | 3,98,276 | -12.74 |
| July 2019 | 57.85 | 73.00 | 81.00 | 56.30 | 2,55,868 | -20.75 |
| August 2019 | 56.80 | 57.00 | 62.00 | 49.30 | 3,33,912 | -0.35 |
| September 2019 | 68.30 | 56.55 | 84.00 | 52.35 | 6,16,216 | 20.78 |
| October 2019 | 76.35 | 68.15 | 78.45 | 63.10 | 2,48,990 | 12.03 |
| November 2019 | 63.80 | 76.60 | 84.60 | 61.00 | 2,88,828 | -16.71 |
| December 2019 | 69.90 | 63.80 | 72.95 | 53.10 | 10,70,657 | 9.56 |
| January 2020 | 61.50 | 69.00 | 80.85 | 60.10 | 10,98,500 | -10.87 |
| February 2020 | 52.05 | 61.50 | 68.75 | 51.50 | 2,13,391 | -15.37 |
| March 2020 | 25.75 | 53.50 | 54.85 | 23.75 | 3,78,852 | -51.87 |
| April 2020 | 37.90 | 26.90 | 41.45 | 25.20 | 2,15,183 | 40.89 |
| May 2020 | 36.25 | 38.60 | 38.90 | 33.20 | 1,22,366 | -6.09 |
| June 2020 | 46.70 | 37.95 | 51.40 | 34.55 | 5,23,656 | 23.06 |
| July 2020 | 43.10 | 46.75 | 53.15 | 42.75 | 3,49,224 | -7.81 |
| August 2020 | 55.10 | 43.10 | 65.00 | 41.60 | 6,37,391 | 27.84 |
| September 2020 | 57.30 | 54.20 | 61.50 | 48.20 | 4,19,332 | 5.72 |
| October 2020 | 61.45 | 57.25 | 64.55 | 56.10 | 3,37,217 | 7.34 |
| November 2020 | 70.15 | 64.50 | 71.50 | 60.20 | 4,83,777 | 8.76 |
| December 2020 | 79.20 | 72.90 | 84.00 | 63.00 | 13,55,217 | 8.64 |
| January 2021 | 67.90 | 80.30 | 83.00 | 66.10 | 12,10,831 | -15.44 |
| February 2021 | 70.05 | 69.85 | 78.30 | 64.10 | 5,85,205 | 0.29 |
| March 2021 | 64.95 | 69.40 | 91.05 | 63.05 | 38,36,504 | -6.41 |
| April 2021 | 64.25 | 64.20 | 72.50 | 60.00 | 8,29,037 | 0.08 |
| May 2021 | 78.85 | 63.45 | 88.40 | 61.25 | 34,23,127 | 24.27 |
| June 2021 | 90.50 | 78.10 | 94.55 | 72.00 | 40,61,284 | 15.88 |
| July 2021 | 117.40 | 91.00 | 137.00 | 86.00 | 1,83,72,222 | 29.01 |
| August 2021 | 121.95 | 118.80 | 139.80 | 107.45 | 69,61,494 | 2.65 |
| September 2021 | 113.70 | 122.70 | 125.00 | 111.00 | 14,96,190 | -7.33 |
| October 2021 | 118.50 | 113.00 | 135.00 | 112.00 | 30,23,860 | 4.87 |
| November 2021 | 98.05 | 119.00 | 126.65 | 95.65 | 12,14,152 | -17.61 |
| December 2021 | 105.15 | 101.60 | 118.00 | 94.20 | 19,01,228 | 3.49 |
| January 2022 | 130.75 | 107.00 | 155.00 | 101.00 | 60,47,313 | 22.2 |
| February 2022 | 99.75 | 134.70 | 136.00 | 88.10 | 22,72,360 | -25.95 |
| March 2022 | 104.50 | 99.75 | 118.00 | 92.20 | 18,98,685 | 4.76 |
| April 2022 | 111.85 | 105.00 | 124.00 | 105.00 | 13,57,956 | 6.52 |
| May 2022 | 79.95 | 111.85 | 119.00 | 75.80 | 26,78,126 | -28.52 |
| June 2022 | 64.65 | 79.95 | 80.90 | 60.90 | 7,05,508 | -19.14 |
| July 2022 | 72.05 | 64.00 | 75.40 | 64.00 | 4,90,473 | 12.58 |
| August 2022 | 85.75 | 73.00 | 90.40 | 70.35 | 14,66,832 | 17.47 |
| November 2023 | 114.20 | 103.70 | 121.50 | 95.90 | 46,99,550 | 10.13 |
| December 2023 | 142.05 | 115.10 | 155.00 | 113.65 | 86,64,579 | 23.41 |
| January 2024 | 153.70 | 147.90 | 153.70 | 132.00 | 10,03,927 | 3.92 |
| February 2024 | 120.00 | 161.35 | 169.40 | 116.40 | 5,81,217 | -25.63 |
| April 2024 | 171.95 | 118.00 | 184.90 | 118.00 | 61,88,265 | 45.72 |
| May 2024 | 158.25 | 173.90 | 179.80 | 143.65 | 19,90,521 | -9 |
| June 2024 | 162.30 | 164.95 | 197.81 | 142.25 | 28,61,165 | -1.61 |
| July 2024 | 189.07 | 164.89 | 193.20 | 154.65 | 8,43,883 | 14.66 |
| August 2024 | 187.00 | 192.00 | 207.00 | 170.00 | 5,91,954 | -2.6 |
| October 2024 | 277.47 | 228.21 | 278.90 | 227.04 | 6,55,942 | 21.59 |
| November 2024 | 337.70 | 283.05 | 350.00 | 277.40 | 5,81,238 | 19.31 |
| December 2024 | 315.60 | 340.00 | 369.80 | 309.40 | 3,52,024 | -7.18 |
| February 2025 | 196.50 | 261.80 | 269.70 | 196.50 | 1,71,635 | -24.94 |
Shareholding Pattern of Emkay Global Financial Services Ltd. (EMKAY-BE) Shares In Stock Market
The below depicted shareholding pattern is as per the Emkay Global Financial Services Ltd. (EMKAY-BE) Industries Ltd. Share Price Market of March 2025.
| Promoters | 72.35% |
| Foreign Institutions | 0.82% |
| Retail and Others | 26.83% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| EMKAY-BE | Emkay Global Financial Services Ltd. |
| MOTILALOFS | Motilal Oswal Financial Services Ltd. |
| MCX | Multi Commodity Exchange Of India Ltd. |
| ISEC | ICICI Securities Ltd. |
| CHOICEIN | Choice International Ltd. |
Emkay Global Financial Services Ltd. (EMKAY-BE) Share Background
| Face Value | 10.00 |
| ISIN | INE296H01011 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Emkay Global Financial Services Ltd. (EMKAY-BE) Industries Limited?
Emkay-be FAQs
Is Emkay Global Financial Services Ltd. a good stock to invest in?
Our expert verdict states that Emkay Global Financial Services Ltd. is in Hold zone for Short term and is in Hold zone for Long term.
Should I buy Emkay Global Financial Services Ltd. share now?
As per our verdict, Emkay Global Financial Services Ltd. is in the Hold zone for Short term.
Should I buy Emkay Global Financial Services Ltd. shares for the long term?
As per our verdict, Emkay Global Financial Services Ltd. is in Hold zone for Long term.
What is Emkay Global Financial Services Ltd. share price today?
The Emkay Global Financial Services Ltd. share price today is 225.1.
How to buy Emkay Global Financial Services Ltd. share?
You can buy Emkay Global Financial Services Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Emkay Global Financial Services Ltd.?
The share price of Emkay Global Financial Services Ltd. is 225.1, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Emkay Global Financial Services Ltd.?
PE ratio of Emkay Global Financial Services Ltd. is 10.03 and PB ratio of Emkay Global Financial Services Ltd. is 1.88.
How’s PE of Emkay Global Financial Services Ltd. compared to its sector?
PE ratio of Emkay Global Financial Services Ltd. is 10.03 whereas the sector PE ratio is 39.6.
What is the market cap of Emkay Global Financial Services Ltd.?
Emkay Global Financial Services Ltd.’s market cap is 570.
What are today’s High and Low prices of Emkay Global Financial Services Ltd. ?
Today’s High of Emkay Global Financial Services Ltd. is 225.35.
Today’s Low of Emkay Global Financial Services Ltd. is 224.3.