EMIL live share price today at NSE / BSE
Expert Verdict for EMIL Share
Key indicators for EMIL Share
Company financials for EMIL Share
Financial indicators for EMIL Share
Peer Comparison for EMIL Share
Shareholdings Pattern for EMIL Share
Opening Price: | 154.00 |
Previous closing Price: | 154.90 |
Volume of EMIL Power share: | 542 |
Value of Share: | 154.00 |
Market Capitalisation: | 5,962 Cr. |
P/E Ratio: | 32.52 |
P/B Ratio: | 4.06 |
Sector P/E: | 107.93 |
EPS (TTM): | 4.77 |
Dividend Yield: | 0.00 |
14D - RSI: | 38.13 |
50 DMA: | 168.63 |
200 DMA: | 203.94 |
Note: The above data is mentioned as per the EMIL share price today.
EMIL Share Price Today At NSE
- Live EMIL Share Price NSE India: ₹154.00
- Previous Closing Price: ₹154.90
- Open Price: ₹154.00
- High: ₹154.00
- Low: ₹154.00
EMIL Share Price Today At BSE
- Live EMIL Share Price BSE India: ₹154.95
- Previous Closing Price: ₹154.95
- Open Price: ₹0.00
- High: ₹0.00
- Low: ₹0.00
Historical Price Of EMIL Share
The table below shows the variations in EMIL share price from October 2022 to January 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
October 2022 | 89.95 | 90.00 | 103.65 | 83.10 | 19,81,75,588 | -0.06 |
November 2022 | 85.95 | 89.45 | 101.20 | 78.25 | 8,56,84,512 | -3.91 |
December 2022 | 86.15 | 86.40 | 92.30 | 81.00 | 2,98,68,150 | -0.29 |
January 2023 | 80.15 | 86.50 | 88.10 | 74.45 | 1,68,65,496 | -7.34 |
February 2023 | 70.20 | 80.85 | 81.95 | 64.70 | 1,11,29,385 | -13.17 |
March 2023 | 66.25 | 70.60 | 71.40 | 61.60 | 74,94,324 | -6.16 |
April 2023 | 76.70 | 66.80 | 77.00 | 66.50 | 45,11,639 | 14.82 |
May 2023 | 73.55 | 77.40 | 81.50 | 70.15 | 92,66,263 | -4.97 |
June 2023 | 83.70 | 74.30 | 85.70 | 72.30 | 1,60,58,644 | 12.65 |
July 2023 | 112.55 | 84.55 | 117.50 | 82.85 | 5,19,09,446 | 33.12 |
November 2023 | 225.20 | 190.00 | 235.00 | 168.00 | 1,77,59,527 | 18.53 |
December 2023 | 204.40 | 227.60 | 227.60 | 191.00 | 84,64,563 | -10.19 |
January 2024 | 218.45 | 208.30 | 244.55 | 198.80 | 87,98,250 | 4.87 |
February 2024 | 207.20 | 219.90 | 242.00 | 196.75 | 82,51,875 | -5.78 |
March 2024 | 191.55 | 207.50 | 227.40 | 168.70 | 68,48,085 | -7.69 |
April 2024 | 210.05 | 193.00 | 213.00 | 191.55 | 79,22,440 | 8.83 |
May 2024 | 201.15 | 211.90 | 233.80 | 193.50 | 91,35,136 | -5.07 |
June 2024 | 229.41 | 204.80 | 250.00 | 190.40 | 1,12,99,741 | 12.02 |
July 2024 | 219.62 | 229.40 | 262.00 | 204.00 | 1,27,59,477 | -4.26 |
August 2024 | 224.27 | 219.90 | 247.50 | 204.00 | 8,14,54,132 | 1.99 |
September 2024 | 206.56 | 226.00 | 228.50 | 203.73 | 1,82,39,425 | -8.6 |
October 2024 | 191.34 | 207.50 | 225.50 | 180.20 | 1,67,07,942 | -7.79 |
November 2024 | 180.07 | 193.80 | 210.50 | 153.87 | 2,22,08,374 | -7.08 |
December 2024 | 164.34 | 179.95 | 185.65 | 162.01 | 1,52,19,995 | -8.67 |
January 2025 | 154.90 | 164.55 | 167.50 | 0.00 | 52,68,016 | -5.86 |
Shareholding Pattern of EMIL Shares In Stock Market
The below depicted shareholding pattern is as per the EMIL Industries Ltd. Share Price Market of December 2024.
Promoters | 65.17% |
Foreign Institutions | 9.23% |
Retail and Others | 8.01% |
Other Domestic Institutions | 0.18% |
Mutual Funds | 17.41% |
EMIL | Electronics Mart India Ltd. |
TRENT | Trent Ltd. |
METROBRAND | Metro Brands Ltd. |
BATAINDIA | Bata India Ltd. |
SHOPERSTOP | Shoppers Stop Ltd. |
Face Value | 10.00 |
ISIN | INE02YR01019 |
Market Lot | 1.00 |
Instrument | EQUITY |
Emil FAQs
Is Electronics Mart India Ltd. a good stock to invest in?
Should I buy Electronics Mart India Ltd. share now?
Should I buy Electronics Mart India Ltd. shares for the long term?
What is Electronics Mart India Ltd. share price today?
How to buy Electronics Mart India Ltd. share?
What is the share price of Electronics Mart India Ltd.?
What is the PE and PB ratio of Electronics Mart India Ltd.?
How’s PE of Electronics Mart India Ltd. compared to its sector?
What is the market cap of Electronics Mart India Ltd.?
What are today’s High and Low prices of Electronics Mart India Ltd. ?
Today’s Low of Electronics Mart India Ltd. is 154.
Claim 5 FREE Trades