EKAMLEA live share price today at BSE
Expert Verdict for EKAMLEA Share
Key indicators for EKAMLEA Share
Company financials for EKAMLEA Share
Financial indicators for EKAMLEA Share
Peer Comparison for EKAMLEA Share
Shareholdings Pattern for EKAMLEA Share
Opening Price: | 0.00 |
Previous closing Price: | 9.10 |
Volume of Reliance Power share: | |
Value of Share: | 9.10 |
Market Capitalisation: | 5 Cr. |
P/E Ratio: | 17.67 |
P/B Ratio: | 0.63 |
Sector P/E: | 22.65 |
EPS (TTM): | 0.52 |
Dividend Yield: | 0.00 |
14D - RSI: | 49.69 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Ekamlea share price today.
Ekamlea Share Price Today At BSE
- Live Ekamlea Share Price NSE India: ₹9.10
- Previous Closing Price: ₹9.10
- Open Price: ₹0.00
- High: ₹0.00
- Low: ₹0.00
Historical Price Of Ekamlea Share
The Ekamlea Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Ekamlea share price from March 2018 to January 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
March 2018 | 1.98 | 1.98 | 1.98 | 1.98 | 50 | 0 |
April 2018 | 2.18 | 2.08 | 2.18 | 2.08 | 965 | 4.82 |
September 2018 | 2.36 | 2.25 | 2.36 | 2.25 | 701 | 4.89 |
December 2018 | 2.48 | 2.48 | 2.48 | 2.48 | 100 | 0 |
February 2019 | 3.14 | 2.60 | 3.14 | 2.60 | 81 | 21 |
March 2019 | 4.15 | 3.28 | 4.15 | 3.28 | 611 | 26.72 |
April 2019 | 4.20 | 4.15 | 4.20 | 4.15 | 6 | 1.2 |
May 2019 | 4.23 | 4.23 | 4.23 | 4.23 | 5 | 0 |
August 2019 | 4.44 | 4.44 | 4.44 | 4.44 | 10 | 0 |
September 2019 | 4.85 | 4.66 | 5.13 | 4.65 | 774 | 4.08 |
October 2019 | 4.25 | 4.84 | 4.84 | 4.25 | 1,691 | -12.19 |
November 2019 | 3.61 | 4.20 | 4.20 | 3.61 | 625 | -14.05 |
December 2019 | 3.60 | 3.60 | 3.60 | 3.60 | 14 | 0 |
August 2020 | 3.60 | 3.60 | 3.60 | 3.60 | 540 | 0 |
September 2020 | 4.26 | 3.78 | 4.26 | 3.78 | 21,456 | 12.7 |
October 2020 | 4.00 | 4.05 | 4.05 | 4.00 | 442 | -1.23 |
November 2020 | 3.99 | 3.80 | 3.99 | 3.80 | 205 | 5 |
December 2020 | 3.90 | 3.90 | 3.90 | 3.90 | 252 | 0 |
January 2021 | 3.71 | 3.90 | 3.90 | 3.71 | 113 | -4.87 |
February 2021 | 3.53 | 3.53 | 3.53 | 3.53 | 1 | 0 |
April 2021 | 3.88 | 3.70 | 3.88 | 3.70 | 150 | 4.86 |
May 2021 | 3.91 | 3.88 | 4.06 | 3.87 | 2,984 | 0.77 |
June 2021 | 3.90 | 3.91 | 4.10 | 3.72 | 4,466 | -0.26 |
July 2021 | 6.00 | 3.90 | 6.01 | 3.55 | 22,940 | 53.85 |
August 2021 | 5.07 | 6.00 | 6.30 | 5.07 | 860 | -15.5 |
September 2021 | 4.07 | 4.90 | 5.32 | 4.07 | 9,585 | -16.94 |
October 2021 | 3.65 | 3.87 | 4.27 | 3.65 | 5,905 | -5.68 |
November 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 3 | 0 |
December 2021 | 8.00 | 3.83 | 8.69 | 3.83 | 41,314 | 108.88 |
January 2022 | 5.90 | 8.40 | 8.70 | 5.86 | 1,16,064 | -29.76 |
February 2022 | 3.95 | 6.19 | 6.49 | 3.95 | 1,33,187 | -36.19 |
March 2022 | 4.25 | 3.76 | 4.93 | 3.76 | 2,17,910 | 13.03 |
April 2022 | 5.09 | 4.20 | 6.25 | 4.00 | 48,470 | 21.19 |
May 2022 | 4.62 | 5.10 | 5.60 | 4.42 | 32,623 | -9.41 |
June 2022 | 4.99 | 4.42 | 5.90 | 4.42 | 37,587 | 12.9 |
July 2022 | 4.28 | 4.77 | 4.97 | 4.14 | 36,391 | -10.27 |
August 2022 | 4.08 | 4.30 | 5.46 | 4.08 | 17,509 | -5.12 |
November 2023 | 6.24 | 4.99 | 6.48 | 4.56 | 31,390 | 25.05 |
December 2023 | 6.25 | 6.12 | 6.25 | 5.85 | 5,058 | 2.12 |
January 2024 | 6.11 | 6.25 | 7.27 | 5.56 | 78,093 | -2.24 |
February 2024 | 6.12 | 6.40 | 6.52 | 5.55 | 51,308 | -4.38 |
March 2024 | 4.75 | 6.09 | 6.39 | 4.75 | 10,775 | -22 |
May 2024 | 5.58 | 5.50 | 5.85 | 4.79 | 12,334 | 1.45 |
June 2024 | 5.70 | 5.58 | 5.84 | 5.19 | 11,523 | 2.15 |
July 2024 | 7.50 | 5.81 | 10.04 | 5.40 | 1,74,226 | 29.09 |
August 2024 | 8.90 | 7.50 | 9.50 | 7.14 | 86,593 | 18.67 |
September 2024 | 7.98 | 8.46 | 8.87 | 7.51 | 55,732 | -5.67 |
October 2024 | 8.20 | 7.99 | 8.63 | 7.00 | 79,511 | 2.63 |
November 2024 | 8.63 | 8.61 | 10.04 | 8.11 | 1,24,090 | 0.23 |
December 2024 | 9.25 | 8.80 | 10.41 | 0.00 | 1,09,529 | 5.11 |
January 2025 | 9.10 | 8.87 | 10.20 | 8.59 | 65,585 | 2.59 |
Shareholding Pattern of Ekamlea Shares In Stock Market
The below depicted shareholding pattern is as per the Ekamlea Industries Ltd. Share Price Market of September 2024.
Promoters | 27.70% |
Foreign Institutions | 0.00% |
Retail and Others | 72.30% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
EKAMLEA | Ekam Leasing & Finance Company Ltd. |
BAJFINANCE | Bajaj Finance Ltd. |
BAJAJHLDNG | Bajaj Holdings & Investment Ltd. |
CHOLAFIN | Cholamandalam Investment and Finance Company Ltd. |
SHRIRAMFIN | Shriram Finance Ltd. |
Face Value | 5.00 |
ISIN | INE906L01025 |
Market Lot | 1.00 |
Instrument | EQUITY |
Ekamlea FAQs
What is Ekam Leasing & Finance Company Ltd. share price today?
How to buy Ekam Leasing & Finance Company Ltd. share?
What is the share price of Ekam Leasing & Finance Company Ltd.?
What is the PE and PB ratio of Ekam Leasing & Finance Company Ltd.?
How’s PE of Ekam Leasing & Finance Company Ltd. compared to its sector?
What is the market cap of Ekam Leasing & Finance Company Ltd.?
What are today’s High and Low prices of Ekam Leasing & Finance Company Ltd. ?
Today’s Low of Ekam Leasing & Finance Company Ltd. is 0.