Dynamic Services & Security Ltd. (DYNAMIC-ST) live share price today at NSE / BSE
Expert Verdict for Dynamic Services & Security Ltd. (DYNAMIC-ST) Share
| Opening Price: | 157.00 |
| Previous closing Price: | 157.85 |
| Volume of Dynamic Services & Security Ltd. (DYNAMIC-ST) share: | 11,000 |
| Value of Share: | 154.25 |
| Market Capitalisation: | 363 Cr. |
| P/E Ratio: | 21.38 |
| P/B Ratio: | 1.96 |
| Sector P/E: | 66.95 |
| EPS (TTM): | 7.21 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 76.01 |
| 50 DMA: | 166.37 |
| 200 DMA: | 257.80 |
Note: The above data is mentioned as per the Dynamic Services & Security Ltd. (DYNAMIC-ST) share price today.
Dynamic Services & Security Ltd. (DYNAMIC-ST) Share Price Today At NSE
- Live Dynamic Services & Security Ltd. (DYNAMIC-ST) Share Price NSE India: ₹154.25
- Previous Closing Price: ₹157.85
- Open Price: ₹157.00
- High: ₹158.40
- Low: ₹151.00
Dynamic Services & Security Ltd. (DYNAMIC-ST) Share Price Today At BSE
- Live Dynamic Services & Security Ltd. (DYNAMIC-ST) Share Price BSE India: ₹undefined
- Previous Closing Price: ₹undefined
- Open Price: ₹undefined
- High: ₹undefined
- Low: ₹undefined
Historical Price Of Dynamic Services & Security Ltd. (DYNAMIC-ST) Share
The table below shows the variations in Dynamic Services & Security Ltd. (DYNAMIC-ST) share price from October 2021 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| October 2021 | 46.70 | 53.00 | 55.65 | 36.60 | 40,72,000 | -11.89 |
| November 2021 | 43.00 | 41.50 | 47.00 | 35.00 | 1,74,000 | 3.61 |
| December 2021 | 33.00 | 39.15 | 49.80 | 33.00 | 6,44,000 | -15.71 |
| January 2022 | 29.65 | 33.00 | 57.70 | 29.65 | 52,04,000 | -10.15 |
| February 2022 | 20.90 | 28.20 | 28.20 | 18.00 | 11,46,000 | -25.89 |
| March 2022 | 15.20 | 19.90 | 21.45 | 15.20 | 10,72,000 | -23.62 |
| April 2022 | 14.60 | 15.10 | 16.25 | 14.40 | 6,08,000 | -3.31 |
| May 2022 | 14.00 | 14.55 | 16.70 | 13.15 | 3,40,000 | -3.78 |
| June 2022 | 13.35 | 13.80 | 16.30 | 13.00 | 1,32,000 | -3.26 |
| July 2022 | 16.50 | 13.35 | 18.35 | 13.25 | 4,00,000 | 23.6 |
| August 2022 | 15.80 | 16.90 | 17.30 | 15.30 | 1,40,000 | -6.51 |
| November 2023 | 125.00 | 118.00 | 133.00 | 115.00 | 3,98,000 | 5.93 |
| December 2023 | 127.65 | 122.05 | 146.00 | 119.50 | 2,98,000 | 4.59 |
| January 2024 | 120.00 | 127.65 | 128.80 | 106.70 | 4,06,000 | -5.99 |
| February 2024 | 104.15 | 124.15 | 144.00 | 104.00 | 4,88,000 | -16.11 |
| March 2024 | 111.25 | 105.50 | 116.00 | 93.05 | 3,19,000 | 5.45 |
| April 2024 | 263.55 | 108.25 | 263.55 | 105.00 | 10,61,000 | 143.46 |
| May 2024 | 224.05 | 276.70 | 317.95 | 224.05 | 47,08,000 | -19.03 |
| June 2024 | 216.15 | 225.00 | 256.80 | 188.00 | 15,54,000 | -3.93 |
| July 2024 | 275.60 | 226.90 | 339.95 | 216.00 | 26,28,000 | 21.46 |
| August 2024 | 283.75 | 279.00 | 298.00 | 248.50 | 12,19,000 | 1.7 |
| September 2024 | 295.45 | 284.00 | 295.55 | 256.30 | 8,52,000 | 4.03 |
| October 2024 | 307.50 | 302.00 | 366.00 | 274.40 | 9,49,500 | 1.82 |
| November 2024 | 352.35 | 321.00 | 369.00 | 302.10 | 4,87,000 | 9.77 |
| December 2024 | 365.00 | 359.35 | 396.45 | 352.50 | 4,68,500 | 1.57 |
| February 2025 | 196.60 | 302.40 | 304.70 | 196.60 | 3,18,000 | -34.99 |
| March 2025 | 143.10 | 192.00 | 194.00 | 113.20 | 7,83,500 | -25.47 |
| June 2025 | 154.25 | 181.00 | 181.05 | 151.00 | 5,96,000 | -14.78 |
Shareholding Pattern of Dynamic Services & Security Ltd. (DYNAMIC-ST) Shares In Stock Market
The below depicted shareholding pattern is as per the Dynamic Services & Security Ltd. (DYNAMIC-ST) Industries Ltd. Share Price Market of March 2025.
| Promoters | 60.46% |
| Foreign Institutions | 0.05% |
| Retail and Others | 39.49% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| DYNAMIC-ST | Dynamic Services & Security Ltd. |
| ADANIENT | Adani Enterprises Ltd. |
| REDINGTON | Redington Ltd. |
| MMTC-BE | MMTC Ltd. |
| OPTIEMUS | Optiemus Infracom Ltd. |
| Face Value | 10.00 |
| ISIN | INE0DZ701010 |
| Market Lot | 500.00 |
| Instrument | EQUITY |
Dynamic-st FAQs
What is Dynamic Services & Security Ltd. share price today?
The Dynamic Services & Security Ltd. share price today is 154.25.
How to buy Dynamic Services & Security Ltd. share?
You can buy Dynamic Services & Security Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Dynamic Services & Security Ltd.?
The share price of Dynamic Services & Security Ltd. is 154.25, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Dynamic Services & Security Ltd.?
PE ratio of Dynamic Services & Security Ltd. is 21.38 and PB ratio of Dynamic Services & Security Ltd. is 1.96.
How’s PE of Dynamic Services & Security Ltd. compared to its sector?
PE ratio of Dynamic Services & Security Ltd. is 21.38 whereas the sector PE ratio is 66.95.
What is the market cap of Dynamic Services & Security Ltd.?
Dynamic Services & Security Ltd.’s market cap is 363.
What are today’s High and Low prices of Dynamic Services & Security Ltd. ?
Today’s High of Dynamic Services & Security Ltd. is 158.4.
Today’s Low of Dynamic Services & Security Ltd. is 151.