Dynamatic Technologies Ltd. (DYNAMATECH) live share price today at NSE / BSE
28 January, 2026 06:37 | NSE : DYNAMATECH | BSE : 505242 | ISIN : INE221B01012
Expert Verdict for Dynamatic Technologies Ltd. (DYNAMATECH) Share
term
term
1,306.30 (19.54%)since then
Company has reduced its debt in the recent quarter
Stock has been generating a better returns than bank FD
Company PE is higher than the sector PE
Company doesn't offer attractive dividend returns
| Opening Price: | 7,935.00 |
| Previous closing Price: | 7,931.50 |
| Volume of Dynamatic Technologies Ltd. (DYNAMATECH) share: | 8,800 |
| Value of Share: | 7,990.00 |
| Market Capitalisation: | 5,398 Cr. |
| P/E Ratio: | 160.17 |
| P/B Ratio: | 7.06 |
| Sector P/E: | 54.39 |
| EPS (TTM): | 49.62 |
| Dividend Yield: | 0.03 |
| 14D - RSI: | 34.62 |
| 50 DMA: | 9,109.12 |
| 200 DMA: | 7,540.06 |
Note: The above data is mentioned as per the Dynamatic Technologies Ltd. (DYNAMATECH) share price today.
Dynamatic Technologies Ltd. (DYNAMATECH) Share Price Today At NSE
- Live Dynamatic Technologies Ltd. (DYNAMATECH) Share Price NSE India: ₹7,990.00
- Previous Closing Price: ₹7,931.50
- Open Price: ₹7,935.00
- High: ₹8,046.50
- Low: ₹7,900.00
Dynamatic Technologies Ltd. (DYNAMATECH) Share Price Today At BSE
- Live Dynamatic Technologies Ltd. (DYNAMATECH) Share Price BSE India: ₹7,988.90
- Previous Closing Price: ₹7,948.05
- Open Price: ₹7,942.25
- High: ₹8,040.95
- Low: ₹7,901.95
Historical Price Of Dynamatic Technologies Ltd. (DYNAMATECH) Share
The table below shows the variations in Dynamatic Technologies Ltd. (DYNAMATECH) share price from January 2018 to January 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹1,859.40 | ₹2,179.05 | ₹2,370.00 | ₹1,840.00 | ₹92,512 | -14.67 |
| February 2018 | ₹1,975.25 | ₹1,889.95 | ₹2,155.00 | ₹1,600.50 | ₹2,36,763 | 4.51 |
| March 2018 | ₹1,702.60 | ₹2,015.00 | ₹2,075.00 | ₹1,622.30 | ₹75,824 | -15.5 |
| April 2018 | ₹1,863.10 | ₹1,652.10 | ₹1,980.00 | ₹1,652.10 | ₹26,498 | 12.77 |
| May 2018 | ₹1,833.10 | ₹1,909.90 | ₹1,922.00 | ₹1,740.00 | ₹18,419 | -4.02 |
| June 2018 | ₹1,633.65 | ₹1,832.65 | ₹1,858.85 | ₹1,591.00 | ₹42,996 | -10.86 |
| July 2018 | ₹1,651.75 | ₹1,633.90 | ₹1,710.00 | ₹1,534.00 | ₹31,930 | 1.09 |
| August 2018 | ₹1,640.30 | ₹1,664.95 | ₹1,748.95 | ₹1,546.75 | ₹57,265 | -1.48 |
| September 2018 | ₹1,542.45 | ₹1,649.00 | ₹1,844.70 | ₹1,525.05 | ₹85,307 | -6.46 |
| October 2018 | ₹1,426.10 | ₹1,533.00 | ₹1,590.00 | ₹1,313.30 | ₹17,900 | -6.97 |
Shareholding Pattern of Dynamatic Technologies Ltd. (DYNAMATECH) Shares In Stock Market
The below depicted shareholding pattern is as per the Dynamatic Technologies Ltd. (DYNAMATECH) Industries Ltd. Share Price Market of December 2025.
| Promoters | 41.87% |
| Foreign Institutions | 10.28% |
| Retail and Others | 39.17% |
| Other Domestic Institutions | 0.01% |
| Mutual Funds | 8.67% |
| DYNAMATECH | Dynamatic Technologies Ltd. |
| ELGIEQUIP | Elgi Equipments Ltd. |
| INGERRAND | Ingersoll-Rand (India) Ltd. |
| KIRLPNU | Kirloskar Pneumatic Company Ltd. |
| ROTO | Roto Pumps Ltd. |
| Face Value | 10.00 |
| ISIN | INE221B01012 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Dynamatech FAQs
Is Dynamatic Technologies Ltd. a good stock to invest in?
Our expert verdict states that Dynamatic Technologies Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy Dynamatic Technologies Ltd. share now?
As per our verdict, Dynamatic Technologies Ltd. is in the Sell zone for Short term.
Should I buy Dynamatic Technologies Ltd. shares for the long term?
As per our verdict, Dynamatic Technologies Ltd. is in Hold zone for Long term.
What is Dynamatic Technologies Ltd. share price today?
The Dynamatic Technologies Ltd. share price today is 7990.
How to buy Dynamatic Technologies Ltd. share?
You can buy Dynamatic Technologies Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Dynamatic Technologies Ltd.?
The share price of Dynamatic Technologies Ltd. is 7990, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Dynamatic Technologies Ltd.?
PE ratio of Dynamatic Technologies Ltd. is 160.17 and PB ratio of Dynamatic Technologies Ltd. is 7.06.
How’s PE of Dynamatic Technologies Ltd. compared to its sector?
PE ratio of Dynamatic Technologies Ltd. is 160.17 whereas the sector PE ratio is 54.39.
What is the market cap of Dynamatic Technologies Ltd.?
Dynamatic Technologies Ltd.’s market cap is 5397.87.
What are today’s High and Low prices of Dynamatic Technologies Ltd. ?
Today’s High of Dynamatic Technologies Ltd. is 8046.5.
Today’s Low of Dynamatic Technologies Ltd. is 7900.
