Overview
Charts
Results
News & Events
stock logo
DYNAMATECH
₹6,457.95
icon-8.55 (0.13%)

Dynamatic Technologies Ltd. (DYNAMATECH) live share price today at NSE / BSE

Expert Verdict for Dynamatic Technologies Ltd. (DYNAMATECH) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
6488
Low
6336.85
Lower circuit
5173.2
Prev.Close
6466.5
High
6549
Upper circuit
7759.8

Key indicators for Dynamatic Technologies Ltd. (DYNAMATECH) Share

Fundamentals
P/E
52.37
P/B
6.21
Div Yield
0.15%
Face Value
10
Sector P/E
40.88
Mkt cap
4.40 K Cr
EPS
123.77
Technicals
14D - RSI
39.23
50 DMA
₹7,419.51
Volume*
3553
200 DMA
₹7,512.84

Company financials for Dynamatic Technologies Ltd. (DYNAMATECH) Share

Value in Cr.

Financial indicators for Dynamatic Technologies Ltd. (DYNAMATECH) Share

Peer Comparison for Dynamatic Technologies Ltd. (DYNAMATECH) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
DYNAMATECH
Dynamatic Technologies Ltd.
6.2152.370.156457.954,402.11 Cr
ELGIEQUIP
Elgi Equipments Ltd.
9.0644.010.42476.6015,111.81 Cr
INGERRAND
Ingersoll-Rand (India) Ltd.
15.2641.482.023463.6510,940.36 Cr
KIRLPNU
Kirloskar Pneumatic Company Ltd.
6.4235.590.621046.656,784.68 Cr
ROTO
Roto Pumps Ltd.
6.5740.990.43218.401,375.97 Cr

Shareholdings Pattern for Dynamatic Technologies Ltd. (DYNAMATECH) Share

No promoters holdings
Dynamatic Technologies Ltd. (DYNAMATECH) Share Price Today
Performance Of Dynamatic Technologies Ltd. (DYNAMATECH) Share Today
Opening Price:6,488.00
Previous closing Price:6,466.50
Volume of Dynamatic Technologies Ltd. (DYNAMATECH) share:3,553
Value of Share:6,457.95
Fundamental of Dynamatic Technologies Ltd. (DYNAMATECH) Share Price
Market Capitalisation:4,402 Cr.
P/E Ratio:52.37
P/B Ratio:6.21
Sector P/E:40.88
EPS (TTM):123.77
Dividend Yield:0.15
14D - RSI:39.23
50 DMA:7,419.51
200 DMA:7,512.84

Note: The above data is mentioned as per the Dynamatic Technologies Ltd. (DYNAMATECH) share price today.

Dynamatic Technologies Ltd. (DYNAMATECH) Share Price Today At NSE

    • Live Dynamatic Technologies Ltd. (DYNAMATECH) Share Price NSE India: ₹6,457.95
    • Previous Closing Price: ₹6,466.50
    • Open Price: ₹6,488.00
    • High: ₹6,549.00
    • Low: ₹6,336.85

Dynamatic Technologies Ltd. (DYNAMATECH) Share Price Today At BSE

  • Live Dynamatic Technologies Ltd. (DYNAMATECH) Share Price BSE India: ₹6,540.00
  • Previous Closing Price: ₹6,451.70
  • Open Price: ₹6,250.05
  • High: ₹6,546.00
  • Low: ₹6,250.05

Historical Price Of Dynamatic Technologies Ltd. (DYNAMATECH) Share

The table below shows the variations in Dynamatic Technologies Ltd. (DYNAMATECH) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,859.402,179.052,370.001,840.0092,512-14.67
February 20181,975.251,889.952,155.001,600.502,36,7634.51
March 20181,702.602,015.002,075.001,622.3075,824-15.5
April 20181,863.101,652.101,980.001,652.1026,49812.77
May 20181,833.101,909.901,922.001,740.0018,419-4.02
June 20181,633.651,832.651,858.851,591.0042,996-10.86
July 20181,651.751,633.901,710.001,534.0031,9301.09
August 20181,640.301,664.951,748.951,546.7557,265-1.48
September 20181,542.451,649.001,844.701,525.0585,307-6.46
October 20181,426.101,533.001,590.001,313.3017,900-6.97
November 20181,562.601,454.501,726.701,405.0030,7857.43
December 20181,503.001,559.801,600.001,373.008,971-3.64
January 20191,370.451,549.001,578.001,350.0013,022-11.53
February 20191,416.001,402.051,468.001,265.101,10,2000.99
March 20191,612.301,399.001,658.001,399.001,10,21815.25
April 20191,428.651,627.201,637.001,425.0015,407-12.2
May 20191,444.451,428.651,545.001,332.6024,2621.11
June 20191,376.801,467.001,499.001,352.0015,917-6.15
July 20191,251.051,363.051,475.001,244.0025,624-8.22
August 20191,129.651,255.001,315.001,112.0011,827-9.99
September 20191,274.001,125.651,405.001,062.9540,55413.18
October 20191,170.101,252.601,299.001,082.6513,718-6.59
November 2019945.951,141.001,242.00940.0033,794-17.09
December 2019973.45944.951,064.00940.2052,6133.02
January 2020973.50973.451,037.00952.0021,0310.01
February 2020852.80984.801,285.00850.001,11,227-13.4
March 2020463.55870.00905.00444.1044,335-46.72
April 2020552.00474.95697.60436.4537,21416.22
May 2020503.15545.00560.00455.6050,100-7.68
June 2020606.40497.15679.95485.001,43,55921.98
July 2020530.80600.10624.90499.951,98,812-11.55
August 2020841.10530.751,032.55525.5512,63,28058.47
September 2020707.20801.00830.00665.003,06,740-11.71
October 2020662.55716.95781.00642.601,64,740-7.59
November 2020694.40669.35737.90656.002,66,2053.74
December 2020847.45698.00900.00626.306,68,74721.41
January 2021776.50853.00890.00763.102,73,743-8.97
February 2021901.45776.50971.00688.503,79,85316.09
March 2021947.50928.001,042.40804.754,22,3432.1
April 20211,029.60945.501,111.00945.502,89,2158.89
May 20211,311.251,045.001,484.45970.054,72,98325.48
June 20211,415.051,325.001,581.101,308.952,87,9036.8
July 20211,683.201,434.001,744.001,419.855,45,14017.38
August 20212,317.601,715.002,492.701,551.0520,51,52935.14
September 20212,986.352,330.003,380.002,250.0014,30,44128.17
October 20212,629.602,986.353,257.052,480.002,65,400-11.95
November 20212,159.952,545.002,588.002,122.001,25,463-15.13
December 20212,293.102,229.002,375.002,025.3075,5822.88
January 20222,080.802,324.252,524.351,971.051,43,794-10.47
February 20221,904.352,120.002,340.901,786.001,63,052-10.17
March 20222,136.851,890.002,464.451,805.051,92,69013.06
April 20222,289.852,156.002,645.502,152.602,82,6016.21
May 20221,860.502,289.852,322.301,681.101,51,250-18.75
June 20221,818.201,902.002,099.001,678.653,53,665-4.41
July 20221,799.701,813.452,036.501,744.001,69,913-0.76
August 20222,255.351,815.702,310.001,802.952,80,92024.21
September 20222,282.102,255.002,539.002,161.002,51,5171.2
October 20222,413.502,291.002,439.452,155.201,92,1615.35
November 20222,638.252,420.002,813.552,238.404,95,8899.02
December 20222,428.552,745.002,786.352,300.002,18,641-11.53
January 20232,470.202,412.052,581.002,310.001,28,2112.41
February 20232,536.602,489.002,882.102,328.153,53,6361.91
March 20232,762.402,574.402,933.802,517.152,49,4947.3
April 20232,924.902,781.003,023.452,780.251,93,4605.17
May 20233,488.002,939.553,548.052,933.103,66,66918.66
June 20233,778.853,490.003,800.003,281.003,02,1618.28
July 20233,968.703,800.004,050.003,635.951,72,2964.44
November 20234,329.404,025.854,438.753,930.001,86,2127.54
December 20235,112.804,343.555,289.904,219.956,02,24817.71
January 20246,399.155,102.006,781.905,060.104,88,69425.42
February 20247,131.856,463.757,780.006,199.005,42,33410.34
March 20247,457.107,238.857,780.006,074.004,26,7573.01
April 20248,275.457,659.959,082.907,580.004,68,8328.04
May 20247,790.108,310.558,683.507,145.853,82,087-6.26
June 20247,346.257,990.008,049.906,176.252,65,762-8.06
July 20247,103.207,346.257,570.006,575.002,94,264-3.31
August 20247,977.857,209.758,075.006,400.005,42,60510.65
September 20247,966.558,041.008,261.407,330.003,75,060-0.93
October 20247,521.158,000.008,356.906,785.102,98,510-5.99
November 20247,713.757,585.057,790.006,700.001,76,2951.7
December 20248,461.357,713.758,937.007,701.003,51,3709.69
January 20257,012.408,401.008,639.900.002,18,140-16.53
February 20256,457.957,009.007,359.656,001.501,47,546-7.86

Shareholding Pattern of Dynamatic Technologies Ltd. (DYNAMATECH) Shares In Stock Market

The below depicted shareholding pattern is as per the Dynamatic Technologies Ltd. (DYNAMATECH) Industries Ltd. Share Price Market of December 2024.

Promoters41.87%
Foreign Institutions13.26%
Retail and Others38.31%
Other Domestic Institutions0.01%
Mutual Funds6.55%
Don't Miss!!!
DYNAMATECHDynamatic Technologies Ltd.
ELGIEQUIPElgi Equipments Ltd.
INGERRANDIngersoll-Rand (India) Ltd.
KIRLPNUKirloskar Pneumatic Company Ltd.
ROTORoto Pumps Ltd.
Dynamatic Technologies Ltd. (DYNAMATECH) Share Background
Face Value10.00
ISININE221B01012
Market Lot1.00
InstrumentEQUITY
Should you invest in Dynamatic Technologies Ltd. (DYNAMATECH) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Dynamatic Technologies Ltd. (DYNAMATECH) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Dynamatic Technologies Ltd. (DYNAMATECH) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 4,402 Cr.