CONSOFINVT
₹198.00
-0.83 (0.42%)
Consolidated Finvest & Holdings Ltd. (CONSOFINVT) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Consolidated Finvest & Holdings Ltd. (CONSOFINVT) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Consolidated Finvest & Holdings Ltd. (CONSOFINVT) Share Price Today
Performance Of Consolidated Finvest & Holdings Ltd. (CONSOFINVT) Share Today
| Opening Price: | 197.84 |
| Previous closing Price: | 198.83 |
| Volume of Consolidated Finvest & Holdings Ltd. (CONSOFINVT) share: | 7,437 |
| Value of Share: | 198.00 |
Fundamental of Consolidated Finvest & Holdings Ltd. (CONSOFINVT) Share Price
| Market Capitalisation: | 640 Cr. |
| P/E Ratio: | 5.91 |
| P/B Ratio: | 0.62 |
| Sector P/E: | 27.72 |
| EPS (TTM): | 33.50 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 50.44 |
| 50 DMA: | 192.59 |
| 200 DMA: | 200.34 |
Note: The above data is mentioned as per the Consolidated Finvest & Holdings Ltd. (CONSOFINVT) share price today.
Consolidated Finvest & Holdings Ltd. (CONSOFINVT) Share Price Today At NSE
- Live Consolidated Finvest & Holdings Ltd. (CONSOFINVT) Share Price NSE India: ₹198.00
- Previous Closing Price: ₹198.83
- Open Price: ₹197.84
- High: ₹201.51
- Low: ₹197.84
Consolidated Finvest & Holdings Ltd. (CONSOFINVT) Share Price Today At BSE
- Live Consolidated Finvest & Holdings Ltd. (CONSOFINVT) Share Price BSE India: ₹undefined
- Previous Closing Price: ₹undefined
- Open Price: ₹undefined
- High: ₹undefined
- Low: ₹undefined
Historical Price Of Consolidated Finvest & Holdings Ltd. (CONSOFINVT) Share
The table below shows the variations in Consolidated Finvest & Holdings Ltd. (CONSOFINVT) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 78.80 | 73.50 | 95.60 | 73.50 | 8,83,410 | 7.21 |
| February 2018 | 71.00 | 80.95 | 80.95 | 68.60 | 2,10,025 | -12.29 |
| March 2018 | 64.05 | 71.00 | 73.80 | 62.50 | 3,07,155 | -9.79 |
| April 2018 | 62.40 | 64.95 | 69.75 | 61.10 | 1,05,906 | -3.93 |
| May 2018 | 60.75 | 64.05 | 66.80 | 56.65 | 1,90,977 | -5.15 |
| June 2018 | 57.00 | 60.65 | 62.00 | 55.10 | 1,70,891 | -6.02 |
| July 2018 | 52.00 | 56.25 | 59.70 | 46.15 | 87,389 | -7.56 |
| August 2018 | 58.50 | 51.95 | 62.70 | 51.25 | 84,659 | 12.61 |
| September 2018 | 55.05 | 58.95 | 63.85 | 51.10 | 1,10,402 | -6.62 |
| October 2018 | 50.50 | 53.00 | 62.45 | 49.25 | 47,679 | -4.72 |
| November 2018 | 51.45 | 51.50 | 56.00 | 47.65 | 28,740 | -0.1 |
| December 2018 | 49.15 | 49.00 | 51.95 | 47.00 | 15,178 | 0.31 |
| January 2019 | 45.50 | 48.30 | 51.90 | 43.00 | 85,149 | -5.8 |
| February 2019 | 38.00 | 45.00 | 50.75 | 35.10 | 46,573 | -15.56 |
| March 2019 | 47.35 | 38.05 | 49.75 | 37.75 | 1,25,346 | 24.44 |
| April 2019 | 44.40 | 48.75 | 49.40 | 42.25 | 1,13,252 | -8.92 |
| May 2019 | 42.30 | 44.10 | 47.00 | 40.25 | 68,038 | -4.08 |
| June 2019 | 41.70 | 42.10 | 43.00 | 33.00 | 35,492 | -0.95 |
| July 2019 | 34.10 | 40.55 | 41.80 | 30.75 | 43,702 | -15.91 |
| August 2019 | 34.60 | 31.00 | 40.75 | 27.80 | 54,830 | 11.61 |
| September 2019 | 37.05 | 33.25 | 43.50 | 30.75 | 1,10,464 | 11.43 |
| October 2019 | 37.65 | 36.50 | 40.95 | 32.00 | 34,197 | 3.15 |
| November 2019 | 36.25 | 37.70 | 39.70 | 33.00 | 31,915 | -3.85 |
| December 2019 | 37.35 | 36.25 | 38.80 | 32.00 | 13,236 | 3.03 |
| January 2020 | 35.95 | 38.95 | 41.40 | 34.00 | 1,13,606 | -7.7 |
| February 2020 | 33.20 | 39.00 | 40.90 | 32.65 | 19,910 | -14.87 |
| March 2020 | 22.40 | 33.50 | 36.45 | 17.25 | 31,567 | -33.13 |
| April 2020 | 25.50 | 22.40 | 29.90 | 20.60 | 23,485 | 13.84 |
| May 2020 | 27.25 | 24.60 | 30.00 | 22.50 | 26,859 | 10.77 |
| June 2020 | 30.30 | 27.50 | 34.50 | 24.10 | 68,126 | 10.18 |
| July 2020 | 27.65 | 30.30 | 33.75 | 23.00 | 50,540 | -8.75 |
| August 2020 | 35.40 | 27.50 | 40.70 | 26.55 | 1,59,047 | 28.73 |
| September 2020 | 31.40 | 34.00 | 38.00 | 27.50 | 78,023 | -7.65 |
| October 2020 | 34.10 | 31.75 | 36.70 | 31.00 | 41,157 | 7.4 |
| November 2020 | 37.40 | 35.85 | 39.70 | 33.00 | 67,421 | 4.32 |
| December 2020 | 42.00 | 37.05 | 44.75 | 35.00 | 2,13,572 | 13.36 |
| January 2021 | 40.85 | 43.90 | 50.40 | 37.40 | 3,41,732 | -6.95 |
| February 2021 | 44.90 | 42.50 | 45.60 | 37.35 | 1,55,867 | 5.65 |
| March 2021 | 57.15 | 44.75 | 63.00 | 36.40 | 6,23,935 | 27.71 |
| April 2021 | 57.10 | 58.85 | 62.30 | 50.20 | 1,92,785 | -2.97 |
| May 2021 | 63.90 | 57.45 | 65.00 | 56.05 | 2,27,223 | 11.23 |
| June 2021 | 97.15 | 63.85 | 105.60 | 61.15 | 12,59,006 | 52.15 |
| July 2021 | 126.70 | 100.00 | 136.95 | 99.85 | 7,51,655 | 26.7 |
| August 2021 | 140.50 | 127.95 | 141.90 | 110.00 | 5,07,624 | 9.81 |
| September 2021 | 140.50 | 140.50 | 176.25 | 131.50 | 22,98,468 | 0 |
| October 2021 | 148.30 | 137.10 | 186.70 | 136.10 | 37,00,094 | 8.17 |
| November 2021 | 141.20 | 152.00 | 157.90 | 131.35 | 1,80,823 | -7.11 |
| December 2021 | 150.80 | 137.00 | 168.00 | 135.10 | 3,03,226 | 10.07 |
| January 2022 | 160.60 | 151.40 | 185.85 | 145.55 | 5,32,614 | 6.08 |
| February 2022 | 178.90 | 163.85 | 242.00 | 157.00 | 12,66,895 | 9.19 |
| March 2022 | 138.80 | 176.00 | 219.30 | 135.65 | 12,92,112 | -21.14 |
| April 2022 | 142.05 | 140.85 | 165.00 | 133.35 | 4,71,694 | 0.85 |
| May 2022 | 137.35 | 140.00 | 148.80 | 116.95 | 1,38,620 | -1.89 |
| June 2022 | 118.95 | 134.80 | 140.00 | 115.10 | 93,816 | -11.76 |
| July 2022 | 120.40 | 118.60 | 137.00 | 115.00 | 82,295 | 1.52 |
| August 2022 | 147.20 | 120.40 | 155.00 | 118.10 | 3,13,787 | 22.26 |
| November 2023 | 245.55 | 178.40 | 250.00 | 167.00 | 18,70,863 | 37.64 |
| December 2023 | 327.80 | 249.25 | 346.95 | 247.20 | 30,42,637 | 31.51 |
| January 2024 | 282.35 | 332.95 | 337.35 | 275.00 | 8,86,017 | -15.2 |
| February 2024 | 257.35 | 281.00 | 282.60 | 243.00 | 6,70,657 | -8.42 |
| March 2024 | 222.25 | 263.70 | 270.00 | 206.00 | 4,61,852 | -15.72 |
| April 2024 | 247.30 | 223.00 | 262.95 | 223.00 | 4,05,161 | 10.9 |
| May 2024 | 206.80 | 254.00 | 260.00 | 204.10 | 6,81,325 | -18.58 |
| June 2024 | 196.85 | 210.20 | 215.66 | 187.30 | 8,07,401 | -6.35 |
| July 2024 | 213.43 | 197.90 | 215.99 | 188.00 | 4,89,181 | 7.85 |
| August 2024 | 225.54 | 219.00 | 239.90 | 190.01 | 8,39,951 | 2.99 |
| September 2024 | 219.85 | 228.90 | 233.37 | 210.00 | 4,21,211 | -3.95 |
| October 2024 | 201.78 | 218.00 | 229.00 | 189.19 | 3,54,373 | -7.44 |
| November 2024 | 209.91 | 210.85 | 225.20 | 198.00 | 1,65,620 | -0.45 |
| December 2024 | 210.41 | 208.01 | 249.00 | 206.11 | 4,62,568 | 1.15 |
| January 2025 | 202.45 | 212.90 | 230.00 | 0.00 | 4,87,679 | -4.91 |
| February 2025 | 165.21 | 206.78 | 208.41 | 163.05 | 1,62,423 | -20.1 |
| March 2025 | 176.70 | 170.40 | 207.00 | 160.00 | 8,95,157 | 3.7 |
| April 2025 | 187.32 | 179.38 | 203.39 | 171.00 | 6,44,882 | 4.43 |
| May 2025 | 201.47 | 189.98 | 217.99 | 169.15 | 10,24,088 | 6.05 |
| June 2025 | 198.00 | 198.50 | 218.20 | 195.50 | 1,89,764 | -0.25 |
Shareholding Pattern of Consolidated Finvest & Holdings Ltd. (CONSOFINVT) Shares In Stock Market
The below depicted shareholding pattern is as per the Consolidated Finvest & Holdings Ltd. (CONSOFINVT) Industries Ltd. Share Price Market of March 2025.
| Promoters | 74.89% |
| Foreign Institutions | 4.29% |
| Retail and Others | 20.80% |
| Other Domestic Institutions | 0.01% |
| Mutual Funds | 0.01% |
Don't Miss!!!
| CONSOFINVT | Consolidated Finvest & Holdings Ltd. |
| BAJFINANCE | Bajaj Finance Ltd. |
| BAJAJHLDNG | Bajaj Holdings & Investment Ltd. |
| CHOLAFIN | Cholamandalam Investment and Finance Company Ltd. |
| SHRIRAMFIN | Shriram Finance Ltd. |
Consolidated Finvest & Holdings Ltd. (CONSOFINVT) Share Background
| Face Value | 10.00 |
| ISIN | INE025A01027 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Consolidated Finvest & Holdings Ltd. (CONSOFINVT) Industries Limited?
Consofinvt FAQs
Is Consolidated Finvest & Holdings Ltd. a good stock to invest in?
Our expert verdict states that Consolidated Finvest & Holdings Ltd. is in Hold zone for Short term and is in Buy zone for Long term.
Should I buy Consolidated Finvest & Holdings Ltd. share now?
As per our verdict, Consolidated Finvest & Holdings Ltd. is in the Hold zone for Short term.
Should I buy Consolidated Finvest & Holdings Ltd. shares for the long term?
As per our verdict, Consolidated Finvest & Holdings Ltd. is in Buy zone for Long term.
What is Consolidated Finvest & Holdings Ltd. share price today?
The Consolidated Finvest & Holdings Ltd. share price today is 198.
How to buy Consolidated Finvest & Holdings Ltd. share?
You can buy Consolidated Finvest & Holdings Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Consolidated Finvest & Holdings Ltd.?
The share price of Consolidated Finvest & Holdings Ltd. is 198, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Consolidated Finvest & Holdings Ltd.?
PE ratio of Consolidated Finvest & Holdings Ltd. is 5.91 and PB ratio of Consolidated Finvest & Holdings Ltd. is 0.62.
How’s PE of Consolidated Finvest & Holdings Ltd. compared to its sector?
PE ratio of Consolidated Finvest & Holdings Ltd. is 5.91 whereas the sector PE ratio is 27.72.
What is the market cap of Consolidated Finvest & Holdings Ltd.?
Consolidated Finvest & Holdings Ltd.’s market cap is 640.
What are today’s High and Low prices of Consolidated Finvest & Holdings Ltd. ?
Today’s High of Consolidated Finvest & Holdings Ltd. is 201.51.
Today’s Low of Consolidated Finvest & Holdings Ltd. is 197.84.