Overview
Charts
Results
News & Events
stock logo
CONSOFINVT
₹181.63
icon-3.06 (1.66%)

Consolidated Finvest & Holdings Ltd. (CONSOFINVT) live share price today at NSE / BSE

Expert Verdict for Consolidated Finvest & Holdings Ltd. (CONSOFINVT) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
185.14
Low
180.2
Lower circuit
147.75
Prev.Close
184.69
High
187.71
Upper circuit
221.62

Key indicators for Consolidated Finvest & Holdings Ltd. (CONSOFINVT) Share

Fundamentals
P/E
5.78
P/B
1.77
Div Yield
0%
Face Value
10
Sector P/E
24.63
Mkt cap
587.14 Cr
EPS
31.45
Technicals
14D - RSI
38.48
50 DMA
₹200.77
Volume*
2956
200 DMA
₹207.86

Company financials for Consolidated Finvest & Holdings Ltd. (CONSOFINVT) Share

Value in Cr.

Financial indicators for Consolidated Finvest & Holdings Ltd. (CONSOFINVT) Share

Peer Comparison for Consolidated Finvest & Holdings Ltd. (CONSOFINVT) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
CONSOFINVT
Consolidated Finvest & Holdings Ltd.
0.901.360.00181.63587.14 Cr
BAJFINANCE
Bajaj Finance Ltd.
6.2932.330.438396.705,21,282.65 Cr
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
2.2718.101.0712207.851,35,983.42 Cr
CHOLAFIN
Cholamandalam Investment and Finance Company Ltd.
5.1728.610.141384.151,16,378.46 Cr
SHRIRAMFIN
Shriram Finance Ltd.
1.9811.501.54585.101,10,068.27 Cr

Shareholdings Pattern for Consolidated Finvest & Holdings Ltd. (CONSOFINVT) Share

No promoters holdings
Consolidated Finvest & Holdings Ltd. (CONSOFINVT) Share Price Today
Performance Of Consolidated Finvest & Holdings Ltd. (CONSOFINVT) Share Today
Opening Price:185.14
Previous closing Price:184.69
Volume of Consolidated Finvest & Holdings Ltd. (CONSOFINVT) share:2,956
Value of Share:181.63
Fundamental of Consolidated Finvest & Holdings Ltd. (CONSOFINVT) Share Price
Market Capitalisation:587 Cr.
P/E Ratio:5.78
P/B Ratio:1.77
Sector P/E:24.63
EPS (TTM):31.45
Dividend Yield:0.00
14D - RSI:38.48
50 DMA:200.77
200 DMA:207.86

Note: The above data is mentioned as per the Consolidated Finvest & Holdings Ltd. (CONSOFINVT) share price today.

Consolidated Finvest & Holdings Ltd. (CONSOFINVT) Share Price Today At NSE

    • Live Consolidated Finvest & Holdings Ltd. (CONSOFINVT) Share Price NSE India: ₹181.63
    • Previous Closing Price: ₹184.69
    • Open Price: ₹185.14
    • High: ₹187.71
    • Low: ₹180.20

Consolidated Finvest & Holdings Ltd. (CONSOFINVT) Share Price Today At BSE

  • Live Consolidated Finvest & Holdings Ltd. (CONSOFINVT) Share Price BSE India: ₹undefined
  • Previous Closing Price: ₹undefined
  • Open Price: ₹undefined
  • High: ₹undefined
  • Low: ₹undefined

Historical Price Of Consolidated Finvest & Holdings Ltd. (CONSOFINVT) Share

The table below shows the variations in Consolidated Finvest & Holdings Ltd. (CONSOFINVT) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201878.8073.5095.6073.508,83,4107.21
February 201871.0080.9580.9568.602,10,025-12.29
March 201864.0571.0073.8062.503,07,155-9.79
April 201862.4064.9569.7561.101,05,906-3.93
May 201860.7564.0566.8056.651,90,977-5.15
June 201857.0060.6562.0055.101,70,891-6.02
July 201852.0056.2559.7046.1587,389-7.56
August 201858.5051.9562.7051.2584,65912.61
September 201855.0558.9563.8551.101,10,402-6.62
October 201850.5053.0062.4549.2547,679-4.72
November 201851.4551.5056.0047.6528,740-0.1
December 201849.1549.0051.9547.0015,1780.31
January 201945.5048.3051.9043.0085,149-5.8
February 201938.0045.0050.7535.1046,573-15.56
March 201947.3538.0549.7537.751,25,34624.44
April 201944.4048.7549.4042.251,13,252-8.92
May 201942.3044.1047.0040.2568,038-4.08
June 201941.7042.1043.0033.0035,492-0.95
July 201934.1040.5541.8030.7543,702-15.91
August 201934.6031.0040.7527.8054,83011.61
September 201937.0533.2543.5030.751,10,46411.43
October 201937.6536.5040.9532.0034,1973.15
November 201936.2537.7039.7033.0031,915-3.85
December 201937.3536.2538.8032.0013,2363.03
January 202035.9538.9541.4034.001,13,606-7.7
February 202033.2039.0040.9032.6519,910-14.87
March 202022.4033.5036.4517.2531,567-33.13
April 202025.5022.4029.9020.6023,48513.84
May 202027.2524.6030.0022.5026,85910.77
June 202030.3027.5034.5024.1068,12610.18
July 202027.6530.3033.7523.0050,540-8.75
August 202035.4027.5040.7026.551,59,04728.73
September 202031.4034.0038.0027.5078,023-7.65
October 202034.1031.7536.7031.0041,1577.4
November 202037.4035.8539.7033.0067,4214.32
December 202042.0037.0544.7535.002,13,57213.36
January 202140.8543.9050.4037.403,41,732-6.95
February 202144.9042.5045.6037.351,55,8675.65
March 202157.1544.7563.0036.406,23,93527.71
April 202157.1058.8562.3050.201,92,785-2.97
May 202163.9057.4565.0056.052,27,22311.23
June 202197.1563.85105.6061.1512,59,00652.15
July 2021126.70100.00136.9599.857,51,65526.7
August 2021140.50127.95141.90110.005,07,6249.81
September 2021140.50140.50176.25131.5022,98,4680
October 2021148.30137.10186.70136.1037,00,0948.17
November 2021141.20152.00157.90131.351,80,823-7.11
December 2021150.80137.00168.00135.103,03,22610.07
January 2022160.60151.40185.85145.555,32,6146.08
February 2022178.90163.85242.00157.0012,66,8959.19
March 2022138.80176.00219.30135.6512,92,112-21.14
April 2022142.05140.85165.00133.354,71,6940.85
May 2022137.35140.00148.80116.951,38,620-1.89
June 2022118.95134.80140.00115.1093,816-11.76
July 2022120.40118.60137.00115.0082,2951.52
August 2022147.20120.40155.00118.103,13,78722.26
November 2023245.55178.40250.00167.0018,70,86337.64
December 2023327.80249.25346.95247.2030,42,63731.51
January 2024282.35332.95337.35275.008,86,017-15.2
February 2024257.35281.00282.60243.006,70,657-8.42
March 2024222.25263.70270.00206.004,61,852-15.72
April 2024247.30223.00262.95223.004,05,16110.9
May 2024206.80254.00260.00204.106,81,325-18.58
June 2024196.85210.20215.66187.308,07,401-6.35
July 2024213.43197.90215.99188.004,89,1817.85
August 2024225.54219.00239.90190.018,39,9512.99
September 2024219.85228.90233.37210.004,21,211-3.95
October 2024201.78218.00229.00189.193,54,373-7.44
November 2024209.91210.85225.20198.001,65,620-0.45
December 2024210.41208.01249.00206.114,62,5681.15
January 2025202.45212.90230.000.004,87,679-4.91
February 2025181.63206.78208.41178.481,20,292-12.16

Shareholding Pattern of Consolidated Finvest & Holdings Ltd. (CONSOFINVT) Shares In Stock Market

The below depicted shareholding pattern is as per the Consolidated Finvest & Holdings Ltd. (CONSOFINVT) Industries Ltd. Share Price Market of September 2024.

Promoters74.89%
Foreign Institutions3.60%
Retail and Others21.49%
Other Domestic Institutions0.01%
Mutual Funds0.01%
Don't Miss!!!
CONSOFINVTConsolidated Finvest & Holdings Ltd.
BAJFINANCEBajaj Finance Ltd.
BAJAJHLDNGBajaj Holdings & Investment Ltd.
CHOLAFINCholamandalam Investment and Finance Company Ltd.
SHRIRAMFINShriram Finance Ltd.
Consolidated Finvest & Holdings Ltd. (CONSOFINVT) Share Background
Face Value10.00
ISININE025A01027
Market Lot1.00
InstrumentEQUITY
Should you invest in Consolidated Finvest & Holdings Ltd. (CONSOFINVT) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Consolidated Finvest & Holdings Ltd. (CONSOFINVT) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Consolidated Finvest & Holdings Ltd. (CONSOFINVT) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 587 Cr.