C
COALINDIA
₹404.80
+0.15 (0.04%)

Coal India Ltd. (COALINDIA) live share price today at NSE / BSE

Overview
F&O
Charts
Results
News & Events

Expert Verdict for Coal India Ltd. (COALINDIA) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Coal India Ltd. Option Chain
Open
406
Low
403.6
Lower circuit
364.2
Prev.Close
404.65
High
409
Upper circuit
445.1

Key indicators for Coal India Ltd. (COALINDIA) Share

Fundamentals
P/E
7.05
P/B
2.52
Div Yield
6.55%
Face Value
10
Sector P/E
153.24
Mkt cap
2.49 L Cr
EPS
57.37
Technicals
14D - RSI
61.71
50 DMA
₹390.68
Volume*
47.03 L
200 DMA
₹422.48
demo image

Company financials for Coal India Ltd. (COALINDIA) Share

Value in Cr.

Financial indicators for Coal India Ltd. (COALINDIA) Share

Peer Comparison for Coal India Ltd. (COALINDIA) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
COALINDIA
Coal India Ltd.
2.527.056.55404.802,49,405.62 Cr
NMDC
NMDC Ltd.
2.019.273.4470.2761,727.35 Cr
GMDCLTD
Gujarat Mineral Development Corporation Ltd.
1.7716.382.85354.6011,269.92 Cr
MOIL
MOIL Ltd.
2.8119.411.55363.907,407.88 Cr
ORISSAMINE
The Orissa Minerals Development Company Ltd.
-172.08713.770.005594.003,359.01 Cr
demo image

Shareholdings Pattern for Coal India Ltd. (COALINDIA) Share

No promoters holdings
Coal India Ltd. (COALINDIA) Share Price Today
Performance Of Coal India Ltd. (COALINDIA) Share Today
Opening Price:406.00
Previous closing Price:404.65
Volume of Coal India Ltd. (COALINDIA) share:47,02,603
Value of Share:404.80
Fundamental of Coal India Ltd. (COALINDIA) Share Price
Market Capitalisation:2,49,406 Cr.
P/E Ratio:7.05
P/B Ratio:2.52
Sector P/E:153.24
EPS (TTM):57.37
Dividend Yield:6.55
14D - RSI:61.71
50 DMA:390.68
200 DMA:422.48

Note: The above data is mentioned as per the Coal India Ltd. (COALINDIA) share price today.

Coal India Ltd. (COALINDIA) Share Price Today At NSE

    • Live Coal India Ltd. (COALINDIA) Share Price NSE India: ₹404.80
    • Previous Closing Price: ₹404.65
    • Open Price: ₹406.00
    • High: ₹409.00
    • Low: ₹403.60

Coal India Ltd. (COALINDIA) Share Price Today At BSE

  • Live Coal India Ltd. (COALINDIA) Share Price BSE India: ₹404.70
  • Previous Closing Price: ₹404.45
  • Open Price: ₹406.75
  • High: ₹408.95
  • Low: ₹403.70
demo image

Historical Price Of Coal India Ltd. (COALINDIA) Share

The table below shows the variations in Coal India Ltd. (COALINDIA) share price from May 2020 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
May 2020110.3096.00111.4590.059,16,35,20814.9
June 2020101.85111.10118.7597.1529,60,14,429-8.33
July 202098.25101.85106.5093.6022,10,19,703-3.53
August 2020103.3598.90112.9597.1024,20,09,3724.5
September 202085.00104.10107.0582.9026,44,55,224-18.35
October 202083.2086.1088.7078.5527,53,21,354-3.37
November 202094.5583.6098.3082.5535,95,90,16913.1
December 2020104.4595.00115.0093.7039,63,39,8829.95
January 202194.90104.40117.8094.2530,27,45,256-9.1
February 2021121.2095.40132.0094.8549,84,71,93727.04
March 202199.35124.50126.3096.0533,66,22,065-20.2
April 2021102.05100.45103.6092.4016,87,70,4741.59
May 2021116.70102.00128.70100.2039,73,62,39414.41
June 2021115.65117.55134.00112.5042,05,59,096-1.62
July 2021112.30115.60119.70110.0515,97,47,548-2.85
August 2021114.85113.30117.45101.7518,56,51,7591.37
September 2021154.10115.60166.00110.2046,46,49,82833.3
October 2021133.45154.40172.80132.3043,59,08,974-13.57
November 2021121.00134.00143.20118.1027,60,42,759-9.7
December 2021115.05122.60129.70108.1522,45,66,231-6.16
January 2022128.80116.25137.25116.0023,68,59,72610.8
February 2022138.55131.00139.30118.0025,84,56,6785.76
March 2022152.05140.00166.75140.0048,33,13,8998.61
April 2022151.85152.80178.00150.9043,64,74,466-0.62
May 2022161.90151.70164.25133.6530,21,07,1626.72
June 2022154.60163.50170.95143.7528,72,85,796-5.44
July 2022180.25154.00181.45145.6017,99,44,19017.05
August 2022203.80181.50204.50174.7524,38,00,85412.29
September 2022181.25203.35209.50176.8517,54,93,121-10.87
October 2022214.95182.00216.80181.3017,92,30,76418.1
November 2022196.25216.00232.40195.3525,20,45,644-9.14
December 2022194.05197.40203.45183.2012,80,39,944-1.7
January 2023193.85195.75201.00180.1014,85,92,672-0.97
February 2023184.40197.00197.00178.1515,01,55,080-6.4
March 2023182.65184.40195.95176.6013,45,26,875-0.95
April 2023202.10183.10203.75182.807,84,06,29210.38
May 2023210.25202.20216.90199.0011,02,57,8813.98
June 2023200.00199.40202.40192.2524,06,75,7070.3
July 2023198.25200.50206.30195.8516,75,51,601-1.12
August 2023199.05199.00212.15196.0020,69,82,8820.03
September 2023264.20199.70266.50199.6536,31,36,94932.3
October 2023283.25266.05288.75252.0518,40,53,8226.46
November 2023326.40282.20329.25274.8527,94,81,61115.66
December 2023360.25328.05366.75326.5528,71,74,7599.82
January 2024390.40362.05400.05352.2531,80,11,7967.83
February 2024420.95393.05471.85386.7537,12,41,4147.1
March 2024418.35422.25449.65385.4521,66,93,806-0.92
April 2024438.55420.95447.70412.3016,33,65,4054.18
May 2024475.45441.80491.60418.9535,42,60,8337.62
June 2024457.40499.25511.65395.0525,54,63,765-8.38
July 2024506.45457.60509.85448.8023,36,08,08110.68
August 2024509.20519.25527.80481.8024,59,22,029-1.94
September 2024494.40511.25513.25460.5019,04,30,934-3.3
October 2024436.30496.25500.25419.5016,55,10,596-12.08
November 2024416.40438.90443.80402.6016,03,52,989-5.13
December 2024384.15418.40425.90375.7015,26,94,443-8.19
January 2025395.90383.55399.30361.2519,10,27,7023.22
February 2025369.35395.90399.45349.2511,58,28,301-6.71
March 2025398.20370.00411.80352.4013,38,90,3467.62
April 2025385.30397.80406.00356.0011,50,61,126-3.14
May 2025404.80385.50409.00370.308,34,71,9305.01

Shareholding Pattern of Coal India Ltd. (COALINDIA) Shares In Stock Market

The below depicted shareholding pattern is as per the Coal India Ltd. (COALINDIA) Industries Ltd. Share Price Market of March 2025.

Promoters63.13%
Foreign Institutions7.74%
Retail and Others6.51%
Other Domestic Institutions11.24%
Mutual Funds11.38%
Don't Miss!!!
COALINDIACoal India Ltd.
NMDCNMDC Ltd.
GMDCLTDGujarat Mineral Development Corporation Ltd.
MOILMOIL Ltd.
ORISSAMINEThe Orissa Minerals Development Company Ltd.
Coal India Ltd. (COALINDIA) Share Background
Face Value10.00
ISININE522F01014
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Coal India Ltd. (COALINDIA) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Coal India Ltd. (COALINDIA) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Coal India Ltd. (COALINDIA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,49,406 Cr.