Consecutive Investments & Trading Company Ltd. (CITL) live share price today at BSE
05 November, 2025 07:35 | BSE : 539091 | ISIN : INE187R01029
Expert Verdict for Consecutive Investments & Trading Company Ltd. (CITL) Share
| Opening Price: | 1.16 |
| Previous closing Price: | 1.16 |
| Volume of Consecutive Investments & Trading Company Ltd. (CITL) share: | |
| Value of Share: | 1.16 |
| Market Capitalisation: | 19 Cr. |
| P/E Ratio: | 7.19 |
| P/B Ratio: | 1.03 |
| Sector P/E: | 32.21 |
| EPS (TTM): | 0.16 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 38.97 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Consecutive Investments & Trading Company Ltd. (CITL) share price today.
Consecutive Investments & Trading Company Ltd. (CITL) Share Price Today At BSE
- Live Consecutive Investments & Trading Company Ltd. (CITL) Share Price BSE India: ₹1.16
- Previous Closing Price: ₹1.16
- Open Price: ₹1.16
- High: ₹1.18
- Low: ₹1.13
Historical Price Of Consecutive Investments & Trading Company Ltd. (CITL) Share
The table below shows the variations in Consecutive Investments & Trading Company Ltd. (CITL) share price from March 2020 to November 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| March 2020 | ₹48.00 | ₹55.05 | ₹55.05 | ₹48.00 | ₹11 | -12.81 |
| June 2020 | ₹42.20 | ₹46.70 | ₹46.70 | ₹42.20 | ₹46 | -9.64 |
| December 2020 | ₹34.30 | ₹44.30 | ₹46.50 | ₹34.30 | ₹424 | -22.57 |
| February 2021 | ₹37.80 | ₹36.00 | ₹37.80 | ₹36.00 | ₹11 | 5 |
| August 2021 | ₹35.95 | ₹35.95 | ₹35.95 | ₹35.95 | ₹5 | 0 |
| May 2023 | ₹37.74 | ₹37.74 | ₹37.74 | ₹37.74 | ₹2 | 0 |
| June 2023 | ₹37.74 | ₹37.74 | ₹37.74 | ₹37.74 | ₹150 | 0 |
| November 2023 | ₹39.62 | ₹39.62 | ₹39.62 | ₹39.62 | ₹7 | 0 |
| June 2024 | ₹41.60 | ₹41.60 | ₹41.60 | ₹41.60 | ₹5 | 0 |
| August 2024 | ₹43.68 | ₹43.68 | ₹43.68 | ₹43.68 | ₹3,08,765 | 0 |
Shareholding Pattern of Consecutive Investments & Trading Company Ltd. (CITL) Shares In Stock Market
The below depicted shareholding pattern is as per the Consecutive Investments & Trading Company Ltd. (CITL) Industries Ltd. Share Price Market of September 2025.
| Promoters | 0.00% |
| Foreign Institutions | 0.00% |
| Retail and Others | 100.00% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| CITL | Consecutive Investments & Trading Company Ltd. |
| CHOLAHLDNG | Cholamandalam Financial Holdings Ltd. |
| IIFL | IIFL Finance Ltd. |
| CGCL | Capri Global Capital Ltd. |
| JMFINANCIL | JM Financial Ltd. |
| Face Value | 1.00 |
| ISIN | INE187R01029 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Citl FAQs
What is Consecutive Investments & Trading Company Ltd. share price today?
The Consecutive Investments & Trading Company Ltd. share price today is 1.16.
How to buy Consecutive Investments & Trading Company Ltd. share?
You can buy Consecutive Investments & Trading Company Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Consecutive Investments & Trading Company Ltd.?
The share price of Consecutive Investments & Trading Company Ltd. is 1.16, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Consecutive Investments & Trading Company Ltd.?
PE ratio of Consecutive Investments & Trading Company Ltd. is 7.19 and PB ratio of Consecutive Investments & Trading Company Ltd. is 1.03.
How’s PE of Consecutive Investments & Trading Company Ltd. compared to its sector?
PE ratio of Consecutive Investments & Trading Company Ltd. is 7.19 whereas the sector PE ratio is 32.21.
What is the market cap of Consecutive Investments & Trading Company Ltd.?
Consecutive Investments & Trading Company Ltd.’s market cap is 19.
What are today’s High and Low prices of Consecutive Investments & Trading Company Ltd. ?
Today’s High of Consecutive Investments & Trading Company Ltd. is 1.18.
Today’s Low of Consecutive Investments & Trading Company Ltd. is 1.13.
