C
CGVAK
₹263.20
-0.95 (0.36%)
CG-VAK Software & Exports Ltd. (CGVAK) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for CG-VAK Software & Exports Ltd. (CGVAK) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
CG-VAK Software & Exports Ltd. (CGVAK) Share Price Today
Performance Of CG-VAK Software & Exports Ltd. (CGVAK) Share Today
| Opening Price: | 261.00 |
| Previous closing Price: | 264.15 |
| Volume of CG-VAK Software & Exports Ltd. (CGVAK) share: | |
| Value of Share: | 263.20 |
Fundamental of CG-VAK Software & Exports Ltd. (CGVAK) Share Price
| Market Capitalisation: | 133 Cr. |
| P/E Ratio: | 14.35 |
| P/B Ratio: | 1.86 |
| Sector P/E: | 28.83 |
| EPS (TTM): | 18.36 |
| Dividend Yield: | 0.38 |
| 14D - RSI: | 50.52 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the CG-VAK Software & Exports Ltd. (CGVAK) share price today.
CG-VAK Software & Exports Ltd. (CGVAK) Share Price Today At BSE
- Live CG-VAK Software & Exports Ltd. (CGVAK) Share Price BSE India: ₹263.20
- Previous Closing Price: ₹264.15
- Open Price: ₹261.00
- High: ₹268.00
- Low: ₹261.00
Historical Price Of CG-VAK Software & Exports Ltd. (CGVAK) Share
The table below shows the variations in CG-VAK Software & Exports Ltd. (CGVAK) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 29.20 | 40.00 | 40.10 | 29.20 | 46,748 | -27 |
| February 2018 | 24.20 | 27.75 | 28.20 | 23.05 | 20,155 | -12.79 |
| March 2018 | 21.40 | 25.40 | 26.65 | 21.40 | 99,477 | -15.75 |
| April 2018 | 34.00 | 22.45 | 34.15 | 22.10 | 20,183 | 51.45 |
| May 2018 | 32.00 | 34.60 | 35.70 | 26.70 | 12,851 | -7.51 |
| June 2018 | 31.20 | 33.55 | 34.45 | 27.05 | 21,667 | -7 |
| July 2018 | 27.75 | 30.00 | 32.70 | 27.00 | 18,366 | -7.5 |
| August 2018 | 39.90 | 27.20 | 41.50 | 23.85 | 63,622 | 46.69 |
| September 2018 | 46.00 | 41.05 | 50.50 | 41.05 | 96,444 | 12.06 |
| October 2018 | 41.05 | 45.10 | 45.10 | 37.15 | 22,210 | -8.98 |
| November 2018 | 58.10 | 41.00 | 60.45 | 39.10 | 80,749 | 41.71 |
| December 2018 | 55.95 | 61.00 | 61.00 | 45.55 | 62,221 | -8.28 |
| January 2019 | 64.75 | 55.55 | 78.65 | 52.25 | 1,63,350 | 16.56 |
| February 2019 | 42.00 | 61.55 | 61.55 | 40.00 | 60,066 | -31.76 |
| March 2019 | 42.40 | 43.00 | 51.10 | 39.95 | 52,381 | -1.4 |
| April 2019 | 41.05 | 44.50 | 49.30 | 40.90 | 33,071 | -7.75 |
| May 2019 | 39.00 | 43.85 | 47.30 | 38.05 | 20,501 | -11.06 |
| June 2019 | 38.45 | 35.30 | 46.90 | 34.75 | 13,302 | 8.92 |
| July 2019 | 29.00 | 39.50 | 43.00 | 28.45 | 23,257 | -26.58 |
| August 2019 | 27.00 | 28.45 | 33.35 | 25.35 | 12,586 | -5.1 |
| September 2019 | 33.45 | 24.45 | 34.95 | 23.85 | 15,248 | 36.81 |
| October 2019 | 29.95 | 34.90 | 34.90 | 27.00 | 13,276 | -14.18 |
| November 2019 | 33.50 | 30.00 | 36.45 | 27.55 | 21,504 | 11.67 |
| December 2019 | 40.50 | 36.50 | 44.15 | 31.10 | 16,521 | 10.96 |
| January 2020 | 39.65 | 39.85 | 43.95 | 34.30 | 8,697 | -0.5 |
| February 2020 | 31.20 | 39.00 | 40.65 | 28.50 | 18,251 | -20 |
| March 2020 | 27.10 | 31.00 | 33.00 | 22.30 | 22,761 | -12.58 |
| April 2020 | 30.95 | 29.50 | 32.95 | 25.30 | 5,293 | 4.92 |
| May 2020 | 29.65 | 32.45 | 32.45 | 29.45 | 483 | -8.63 |
| June 2020 | 41.35 | 31.00 | 45.90 | 28.50 | 80,462 | 33.39 |
| July 2020 | 39.30 | 41.90 | 42.80 | 38.00 | 34,753 | -6.21 |
| August 2020 | 74.80 | 40.45 | 85.15 | 40.10 | 2,23,280 | 84.92 |
| September 2020 | 84.25 | 71.10 | 84.25 | 68.60 | 1,40,730 | 18.5 |
| October 2020 | 74.95 | 88.45 | 93.75 | 70.10 | 1,56,927 | -15.26 |
| November 2020 | 71.50 | 75.25 | 80.15 | 63.10 | 78,227 | -4.98 |
| December 2020 | 82.55 | 74.70 | 82.70 | 66.00 | 90,519 | 10.51 |
| January 2021 | 89.35 | 82.70 | 99.95 | 80.10 | 1,78,283 | 8.04 |
| February 2021 | 90.00 | 90.00 | 94.90 | 82.00 | 94,385 | 0 |
| March 2021 | 99.95 | 94.00 | 111.00 | 87.10 | 1,19,464 | 6.33 |
| April 2021 | 89.15 | 103.00 | 103.45 | 79.00 | 47,847 | -13.45 |
| May 2021 | 125.80 | 89.55 | 139.00 | 85.10 | 1,90,005 | 40.48 |
| June 2021 | 208.65 | 129.45 | 221.50 | 110.55 | 4,63,108 | 61.18 |
| July 2021 | 170.40 | 218.00 | 219.00 | 155.25 | 2,33,025 | -21.83 |
| August 2021 | 152.05 | 172.00 | 174.95 | 137.00 | 99,914 | -11.6 |
| September 2021 | 143.55 | 154.00 | 157.90 | 137.50 | 60,380 | -6.79 |
| October 2021 | 173.20 | 141.40 | 214.80 | 138.60 | 2,91,779 | 22.49 |
| November 2021 | 211.15 | 178.00 | 216.35 | 166.35 | 1,13,749 | 18.62 |
| December 2021 | 301.20 | 216.00 | 377.00 | 204.60 | 5,44,250 | 39.44 |
| January 2022 | 307.55 | 300.00 | 391.70 | 286.85 | 2,20,891 | 2.52 |
| February 2022 | 271.35 | 303.80 | 318.00 | 263.00 | 69,880 | -10.68 |
| March 2022 | 280.35 | 268.00 | 323.00 | 254.00 | 85,070 | 4.61 |
| April 2022 | 290.10 | 281.20 | 353.95 | 280.90 | 85,145 | 3.17 |
| May 2022 | 300.00 | 297.75 | 320.00 | 228.10 | 89,812 | 0.76 |
| June 2022 | 285.25 | 296.50 | 336.00 | 255.05 | 94,891 | -3.79 |
| July 2022 | 295.45 | 285.00 | 327.50 | 275.10 | 80,280 | 3.67 |
| August 2022 | 349.00 | 308.95 | 435.00 | 296.05 | 2,37,725 | 12.96 |
| November 2023 | 454.85 | 436.80 | 494.80 | 402.20 | 1,19,680 | 4.13 |
| December 2023 | 500.95 | 455.00 | 537.00 | 421.70 | 1,38,813 | 10.1 |
| January 2024 | 484.15 | 501.00 | 594.95 | 467.00 | 1,55,637 | -3.36 |
| February 2024 | 403.35 | 491.85 | 551.50 | 365.00 | 2,32,936 | -17.99 |
| March 2024 | 344.85 | 408.00 | 409.85 | 340.05 | 1,08,457 | -15.48 |
| April 2024 | 394.95 | 345.00 | 428.35 | 345.00 | 76,161 | 14.48 |
| May 2024 | 325.00 | 395.00 | 404.45 | 313.00 | 1,25,173 | -17.72 |
| June 2024 | 320.50 | 321.05 | 367.00 | 290.00 | 1,41,097 | -0.17 |
| July 2024 | 356.20 | 326.00 | 444.80 | 312.80 | 4,21,854 | 9.26 |
| August 2024 | 356.00 | 361.00 | 420.00 | 343.50 | 2,34,883 | -1.39 |
| September 2024 | 293.00 | 356.00 | 361.00 | 283.00 | 2,76,058 | -17.7 |
| October 2024 | 322.80 | 298.00 | 344.80 | 283.65 | 2,83,185 | 8.32 |
| November 2024 | 321.60 | 328.00 | 354.80 | 297.75 | 1,69,277 | -1.95 |
| December 2024 | 327.75 | 321.60 | 369.00 | 0.00 | 1,96,401 | 1.91 |
| January 2025 | 339.90 | 326.60 | 379.00 | 321.20 | 1,33,519 | 4.07 |
| February 2025 | 291.50 | 338.90 | 358.00 | 285.00 | 70,111 | -13.99 |
| March 2025 | 247.65 | 294.00 | 313.85 | 244.00 | 1,21,538 | -15.77 |
| April 2025 | 254.00 | 247.65 | 296.00 | 236.05 | 67,944 | 2.56 |
| May 2025 | 253.05 | 260.95 | 268.95 | 229.00 | 1,03,615 | -3.03 |
| June 2025 | 263.20 | 253.20 | 276.00 | 248.00 | 47,308 | 3.95 |
Shareholding Pattern of CG-VAK Software & Exports Ltd. (CGVAK) Shares In Stock Market
The below depicted shareholding pattern is as per the CG-VAK Software & Exports Ltd. (CGVAK) Industries Ltd. Share Price Market of March 2025.
| Promoters | 53.87% |
| Foreign Institutions | 0.00% |
| Retail and Others | 46.13% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| CGVAK | CG-VAK Software & Exports Ltd. |
| TCS | Tata Consultancy Services Ltd. |
| INFY | Infosys Ltd. |
| HCLTECH | HCL Technologies Ltd. |
| WIPRO | Wipro Ltd. |
CG-VAK Software & Exports Ltd. (CGVAK) Share Background
| Face Value | 10.00 |
| ISIN | INE084D01010 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in CG-VAK Software & Exports Ltd. (CGVAK) Industries Limited?
Cgvak FAQs
What is CG-VAK Software & Exports Ltd. share price today?
The CG-VAK Software & Exports Ltd. share price today is 263.2.
How to buy CG-VAK Software & Exports Ltd. share?
You can buy CG-VAK Software & Exports Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of CG-VAK Software & Exports Ltd.?
The share price of CG-VAK Software & Exports Ltd. is 263.2, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of CG-VAK Software & Exports Ltd.?
PE ratio of CG-VAK Software & Exports Ltd. is 14.35 and PB ratio of CG-VAK Software & Exports Ltd. is 1.86.
How’s PE of CG-VAK Software & Exports Ltd. compared to its sector?
PE ratio of CG-VAK Software & Exports Ltd. is 14.35 whereas the sector PE ratio is 28.83.
What is the market cap of CG-VAK Software & Exports Ltd.?
CG-VAK Software & Exports Ltd.’s market cap is 133.
What are today’s High and Low prices of CG-VAK Software & Exports Ltd. ?
Today’s High of CG-VAK Software & Exports Ltd. is 268.
Today’s Low of CG-VAK Software & Exports Ltd. is 261.