CGVAK
₹253.05
+0.70 (0.28%)

CG-VAK Software & Exports Ltd. (CGVAK) live share price today at BSE

Overview
Charts
Results
News & Events
CG-VAK Software & Exports Ltd. (CGVAK) Share Price Today
Performance Of CG-VAK Software & Exports Ltd. (CGVAK) Share Today
Opening Price:256.00
Previous closing Price:252.35
Volume of CG-VAK Software & Exports Ltd. (CGVAK) share:
Value of Share:253.05
Fundamental of CG-VAK Software & Exports Ltd. (CGVAK) Share Price
Market Capitalisation:129 Cr.
P/E Ratio:13.87
P/B Ratio:1.80
Sector P/E:27.42
EPS (TTM):18.36
Dividend Yield:0.39
14D - RSI:48.45
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the CG-VAK Software & Exports Ltd. (CGVAK) share price today.

CG-VAK Software & Exports Ltd. (CGVAK) Share Price Today At BSE

  • Live CG-VAK Software & Exports Ltd. (CGVAK) Share Price BSE India: ₹253.05
  • Previous Closing Price: ₹252.35
  • Open Price: ₹256.00
  • High: ₹256.00
  • Low: ₹252.00

Historical Price Of CG-VAK Software & Exports Ltd. (CGVAK) Share

The table below shows the variations in CG-VAK Software & Exports Ltd. (CGVAK) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201829.2040.0040.1029.2046,748-27
February 201824.2027.7528.2023.0520,155-12.79
March 201821.4025.4026.6521.4099,477-15.75
April 201834.0022.4534.1522.1020,18351.45
May 201832.0034.6035.7026.7012,851-7.51
June 201831.2033.5534.4527.0521,667-7
July 201827.7530.0032.7027.0018,366-7.5
August 201839.9027.2041.5023.8563,62246.69
September 201846.0041.0550.5041.0596,44412.06
October 201841.0545.1045.1037.1522,210-8.98
November 201858.1041.0060.4539.1080,74941.71
December 201855.9561.0061.0045.5562,221-8.28
January 201964.7555.5578.6552.251,63,35016.56
February 201942.0061.5561.5540.0060,066-31.76
March 201942.4043.0051.1039.9552,381-1.4
April 201941.0544.5049.3040.9033,071-7.75
May 201939.0043.8547.3038.0520,501-11.06
June 201938.4535.3046.9034.7513,3028.92
July 201929.0039.5043.0028.4523,257-26.58
August 201927.0028.4533.3525.3512,586-5.1
September 201933.4524.4534.9523.8515,24836.81
October 201929.9534.9034.9027.0013,276-14.18
November 201933.5030.0036.4527.5521,50411.67
December 201940.5036.5044.1531.1016,52110.96
January 202039.6539.8543.9534.308,697-0.5
February 202031.2039.0040.6528.5018,251-20
March 202027.1031.0033.0022.3022,761-12.58
April 202030.9529.5032.9525.305,2934.92
May 202029.6532.4532.4529.45483-8.63
June 202041.3531.0045.9028.5080,46233.39
July 202039.3041.9042.8038.0034,753-6.21
August 202074.8040.4585.1540.102,23,28084.92
September 202084.2571.1084.2568.601,40,73018.5
October 202074.9588.4593.7570.101,56,927-15.26
November 202071.5075.2580.1563.1078,227-4.98
December 202082.5574.7082.7066.0090,51910.51
January 202189.3582.7099.9580.101,78,2838.04
February 202190.0090.0094.9082.0094,3850
March 202199.9594.00111.0087.101,19,4646.33
April 202189.15103.00103.4579.0047,847-13.45
May 2021125.8089.55139.0085.101,90,00540.48
June 2021208.65129.45221.50110.554,63,10861.18
July 2021170.40218.00219.00155.252,33,025-21.83
August 2021152.05172.00174.95137.0099,914-11.6
September 2021143.55154.00157.90137.5060,380-6.79
October 2021173.20141.40214.80138.602,91,77922.49
November 2021211.15178.00216.35166.351,13,74918.62
December 2021301.20216.00377.00204.605,44,25039.44
January 2022307.55300.00391.70286.852,20,8912.52
February 2022271.35303.80318.00263.0069,880-10.68
March 2022280.35268.00323.00254.0085,0704.61
April 2022290.10281.20353.95280.9085,1453.17
May 2022300.00297.75320.00228.1089,8120.76
June 2022285.25296.50336.00255.0594,891-3.79
July 2022295.45285.00327.50275.1080,2803.67
August 2022349.00308.95435.00296.052,37,72512.96
November 2023454.85436.80494.80402.201,19,6804.13
December 2023500.95455.00537.00421.701,38,81310.1
January 2024484.15501.00594.95467.001,55,637-3.36
February 2024403.35491.85551.50365.002,32,936-17.99
March 2024344.85408.00409.85340.051,08,457-15.48
April 2024394.95345.00428.35345.0076,16114.48
May 2024325.00395.00404.45313.001,25,173-17.72
June 2024320.50321.05367.00290.001,41,097-0.17
July 2024356.20326.00444.80312.804,21,8549.26
August 2024356.00361.00420.00343.502,34,883-1.39
September 2024293.00356.00361.00283.002,76,058-17.7
October 2024322.80298.00344.80283.652,83,1858.32
November 2024321.60328.00354.80297.751,69,277-1.95
December 2024327.75321.60369.000.001,96,4011.91
January 2025339.90326.60379.00321.201,33,5194.07
February 2025291.50338.90358.00285.0070,111-13.99
March 2025247.65294.00313.85244.001,21,538-15.77
April 2025254.00247.65296.00236.0567,9442.56
May 2025253.05260.95268.95229.001,03,615-3.03

Shareholding Pattern of CG-VAK Software & Exports Ltd. (CGVAK) Shares In Stock Market

The below depicted shareholding pattern is as per the CG-VAK Software & Exports Ltd. (CGVAK) Industries Ltd. Share Price Market of March 2025.

Promoters53.87%
Foreign Institutions0.00%
Retail and Others46.13%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
CGVAKCG-VAK Software & Exports Ltd.
TCSTata Consultancy Services Ltd.
INFYInfosys Ltd.
HCLTECHHCL Technologies Ltd.
WIPROWipro Ltd.
CG-VAK Software & Exports Ltd. (CGVAK) Share Background
Face Value10.00
ISININE084D01010
Market Lot1.00
InstrumentEQUITY
Should you invest in CG-VAK Software & Exports Ltd. (CGVAK) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on CG-VAK Software & Exports Ltd. (CGVAK) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • CG-VAK Software & Exports Ltd. (CGVAK) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 129 Cr.