B
BRADYM
₹undefined
0.00 (0.00%)
Brady & Morris Engineering Company Ltd. (BRADYM) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Brady & Morris Engineering Company Ltd. (BRADYM) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Brady & Morris Engineering Company Ltd. (BRADYM) Share Price Today
Performance Of Brady & Morris Engineering Company Ltd. (BRADYM) Share Today
| Opening Price: | 1,744.20 |
| Previous closing Price: | 1,710.00 |
| Volume of Brady & Morris Engineering Company Ltd. (BRADYM) share: | |
| Value of Share: | 1,778.00 |
Fundamental of Brady & Morris Engineering Company Ltd. (BRADYM) Share Price
| Market Capitalisation: | 400 Cr. |
| P/E Ratio: | 16.66 |
| P/B Ratio: | 8.46 |
| Sector P/E: | 0.00 |
| EPS (TTM): | 106.73 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 53.15 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Brady & Morris Engineering Company Ltd. (BRADYM) share price today.
Brady & Morris Engineering Company Ltd. (BRADYM) Share Price Today At BSE
- Live Brady & Morris Engineering Company Ltd. (BRADYM) Share Price BSE India: ₹1,778.00
- Previous Closing Price: ₹1,710.00
- Open Price: ₹1,744.20
- High: ₹1,795.00
- Low: ₹1,715.00
Historical Price Of Brady & Morris Engineering Company Ltd. (BRADYM) Share
The table below shows the variations in Brady & Morris Engineering Company Ltd. (BRADYM) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 76.75 | 74.40 | 85.00 | 74.40 | 1,138 | 3.16 |
| February 2018 | 66.00 | 80.50 | 80.50 | 65.00 | 749 | -18.01 |
| April 2018 | 69.80 | 68.50 | 71.00 | 62.00 | 402 | 1.9 |
| May 2018 | 56.00 | 71.00 | 74.00 | 56.00 | 821 | -21.13 |
| June 2018 | 57.00 | 54.00 | 60.00 | 54.00 | 648 | 5.56 |
| July 2018 | 50.35 | 55.00 | 55.65 | 50.35 | 861 | -8.45 |
| August 2018 | 45.60 | 52.85 | 52.85 | 45.60 | 800 | -13.72 |
| September 2018 | 49.90 | 47.00 | 54.40 | 45.50 | 664 | 6.17 |
| October 2018 | 42.00 | 49.90 | 49.90 | 42.00 | 65 | -15.83 |
| November 2018 | 47.50 | 41.05 | 47.50 | 41.05 | 384 | 15.71 |
| December 2018 | 44.20 | 46.50 | 46.50 | 44.20 | 1,733 | -4.95 |
| January 2019 | 46.30 | 42.00 | 46.30 | 42.00 | 1,064 | 10.24 |
| February 2019 | 48.50 | 48.50 | 48.50 | 48.50 | 150 | 0 |
| March 2019 | 48.40 | 48.50 | 50.90 | 48.40 | 436 | -0.21 |
| May 2019 | 46.05 | 50.80 | 53.25 | 45.85 | 4,005 | -9.35 |
| June 2019 | 37.00 | 44.25 | 44.25 | 34.30 | 14,095 | -16.38 |
| July 2019 | 38.60 | 37.00 | 40.75 | 37.00 | 1,170 | 4.32 |
| August 2019 | 33.10 | 38.60 | 38.60 | 31.60 | 972 | -14.25 |
| September 2019 | 34.80 | 34.75 | 34.80 | 34.75 | 11 | 0.14 |
| October 2019 | 32.40 | 34.80 | 34.80 | 32.40 | 1,097 | -6.9 |
| November 2019 | 33.60 | 32.40 | 33.60 | 30.80 | 1,341 | 3.7 |
| December 2019 | 30.25 | 32.00 | 32.00 | 29.60 | 3,383 | -5.47 |
| January 2020 | 42.40 | 31.75 | 42.40 | 31.00 | 7,188 | 33.54 |
| February 2020 | 53.65 | 40.30 | 53.65 | 36.40 | 3,374 | 33.13 |
| March 2020 | 70.95 | 56.30 | 70.95 | 56.30 | 2,396 | 26.02 |
| April 2020 | 54.85 | 74.45 | 77.90 | 49.65 | 4,218 | -26.33 |
| May 2020 | 61.95 | 57.45 | 61.95 | 52.15 | 3,868 | 7.83 |
| June 2020 | 67.25 | 63.00 | 71.65 | 59.00 | 11,025 | 6.75 |
| July 2020 | 81.25 | 63.90 | 118.40 | 60.00 | 1,84,517 | 27.15 |
| August 2020 | 76.50 | 81.25 | 87.50 | 70.00 | 8,271 | -5.85 |
| September 2020 | 92.60 | 79.95 | 92.60 | 69.00 | 31,770 | 15.82 |
| October 2020 | 79.35 | 93.00 | 118.10 | 79.35 | 7,229 | -14.68 |
| November 2020 | 79.80 | 79.35 | 79.85 | 72.70 | 2,356 | 0.57 |
| December 2020 | 73.00 | 80.00 | 88.90 | 71.50 | 1,341 | -8.75 |
| January 2021 | 90.00 | 76.00 | 94.50 | 68.15 | 5,551 | 18.42 |
| February 2021 | 79.85 | 85.55 | 96.10 | 79.85 | 6,310 | -6.66 |
| March 2021 | 71.70 | 83.80 | 92.30 | 71.70 | 1,999 | -14.44 |
| April 2021 | 73.15 | 71.05 | 94.00 | 69.90 | 2,308 | 2.96 |
| May 2021 | 91.20 | 73.85 | 94.80 | 73.15 | 6,609 | 23.49 |
| June 2021 | 88.50 | 86.65 | 95.80 | 81.05 | 6,284 | 2.14 |
| July 2021 | 123.30 | 90.50 | 123.30 | 85.25 | 11,994 | 36.24 |
| August 2021 | 143.70 | 129.45 | 187.80 | 117.75 | 13,636 | 11.01 |
| September 2021 | 120.80 | 149.50 | 161.00 | 113.60 | 2,426 | -19.2 |
| October 2021 | 114.35 | 126.80 | 136.00 | 109.30 | 7,630 | -9.82 |
| November 2021 | 118.80 | 120.00 | 143.85 | 104.00 | 11,198 | -1 |
| December 2021 | 131.75 | 116.25 | 133.45 | 106.10 | 23,771 | 13.33 |
| January 2022 | 144.05 | 144.00 | 159.50 | 130.30 | 10,638 | 0.03 |
| February 2022 | 107.00 | 144.05 | 151.15 | 102.10 | 3,935 | -25.72 |
| March 2022 | 109.80 | 114.75 | 124.90 | 101.00 | 3,339 | -4.31 |
| April 2022 | 118.90 | 109.95 | 124.95 | 106.60 | 10,663 | 8.14 |
| May 2022 | 122.35 | 111.25 | 132.80 | 100.00 | 11,948 | 9.98 |
| June 2022 | 115.75 | 118.25 | 129.75 | 103.10 | 3,652 | -2.11 |
| July 2022 | 113.50 | 104.00 | 115.00 | 94.60 | 3,102 | 9.13 |
| August 2022 | 120.05 | 119.95 | 146.85 | 115.00 | 17,850 | 0.08 |
| November 2023 | 528.00 | 461.05 | 616.00 | 450.00 | 44,585 | 14.52 |
| December 2023 | 870.00 | 569.00 | 999.00 | 520.10 | 46,769 | 52.9 |
| January 2024 | 960.00 | 924.50 | 980.35 | 736.70 | 26,661 | 3.84 |
| February 2024 | 770.90 | 994.50 | 1,053.00 | 770.75 | 8,544 | -22.48 |
| March 2024 | 785.35 | 756.00 | 850.00 | 646.05 | 12,230 | 3.88 |
| April 2024 | 1,008.95 | 801.00 | 1,020.00 | 777.00 | 19,790 | 25.96 |
| May 2024 | 1,266.55 | 1,023.00 | 1,439.75 | 864.50 | 28,557 | 23.81 |
| June 2024 | 1,249.45 | 1,300.00 | 1,329.00 | 1,155.60 | 22,114 | -3.89 |
| July 2024 | 1,201.85 | 1,193.00 | 1,278.45 | 1,060.00 | 23,322 | 0.74 |
| August 2024 | 1,222.40 | 1,261.90 | 1,333.40 | 1,110.00 | 38,324 | -3.13 |
| September 2024 | 1,899.55 | 1,215.70 | 1,994.10 | 1,190.00 | 43,261 | 56.25 |
| October 2024 | 1,970.95 | 1,977.00 | 2,511.30 | 1,870.00 | 15,506 | -0.31 |
| December 2024 | 1,630.00 | 1,666.15 | 1,914.00 | 1,570.00 | 15,027 | -2.17 |
| January 2025 | 1,320.00 | 1,642.50 | 1,795.00 | 1,092.00 | 18,550 | -19.63 |
| February 2025 | 1,064.00 | 1,340.00 | 1,464.85 | 977.55 | 13,597 | -20.6 |
| March 2025 | 1,202.95 | 1,055.70 | 1,396.95 | 1,011.30 | 7,603 | 13.95 |
| April 2025 | 1,211.95 | 1,200.00 | 1,398.00 | 1,061.00 | 10,220 | 1 |
| May 2025 | 1,240.50 | 1,160.00 | 1,520.00 | 1,142.05 | 13,064 | 6.94 |
| June 2025 | 1,961.90 | 1,210.00 | 2,000.00 | 1,180.55 | 32,155 | 62.14 |
| July 2025 | 1,778.00 | 1,999.95 | 2,018.00 | 1,687.50 | 5,062 | -11.1 |
Shareholding Pattern of Brady & Morris Engineering Company Ltd. (BRADYM) Shares In Stock Market
The below depicted shareholding pattern is as per the Brady & Morris Engineering Company Ltd. (BRADYM) Industries Ltd. Share Price Market of March 2025.
| Promoters | 73.98% |
| Foreign Institutions | 0.00% |
| Retail and Others | 25.98% |
| Other Domestic Institutions | 0.04% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| BRADYM | Brady & Morris Engineering Company Ltd. |
Brady & Morris Engineering Company Ltd. (BRADYM) Share Background
| Face Value | 10.00 |
| ISIN | INE856A01017 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Brady & Morris Engineering Company Ltd. (BRADYM) Industries Limited?
Bradym FAQs
What is Brady & Morris Engineering Company Ltd. share price today?
The Brady & Morris Engineering Company Ltd. share price today is 1778.
How to buy Brady & Morris Engineering Company Ltd. share?
You can buy Brady & Morris Engineering Company Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Brady & Morris Engineering Company Ltd.?
The share price of Brady & Morris Engineering Company Ltd. is 1778, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Brady & Morris Engineering Company Ltd.?
PE ratio of Brady & Morris Engineering Company Ltd. is 16.66 and PB ratio of Brady & Morris Engineering Company Ltd. is 8.46.
How’s PE of Brady & Morris Engineering Company Ltd. compared to its sector?
PE ratio of Brady & Morris Engineering Company Ltd. is 16.66 whereas the sector PE ratio is 0.
What is the market cap of Brady & Morris Engineering Company Ltd.?
Brady & Morris Engineering Company Ltd.’s market cap is 400.
What are today’s High and Low prices of Brady & Morris Engineering Company Ltd. ?
Today’s High of Brady & Morris Engineering Company Ltd. is 1795.
Today’s Low of Brady & Morris Engineering Company Ltd. is 1715.