B
BNHOLDINGS
₹undefined
0.00 (0.00%)
BN Holdings Ltd. (BNHOLDINGS) live share price today at BSE
13 August, 2025 20:50 | | BSE : 526125 | ISIN:INE00HZ01011
Overview
Charts
Results
News & Events
Expert Verdict for BN Holdings Ltd. (BNHOLDINGS) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
BN Holdings Ltd. (BNHOLDINGS) Share Price Today
Performance Of BN Holdings Ltd. (BNHOLDINGS) Share Today
| Opening Price: | 312.00 |
| Previous closing Price: | 310.25 |
| Volume of BN Holdings Ltd. (BNHOLDINGS) share: | |
| Value of Share: | 321.00 |
Fundamental of BN Holdings Ltd. (BNHOLDINGS) Share Price
| Market Capitalisation: | 3,108 Cr. |
| P/E Ratio: | 71.06 |
| P/B Ratio: | 7.55 |
| Sector P/E: | 32.93 |
| EPS (TTM): | 4.47 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 72.23 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the BN Holdings Ltd. (BNHOLDINGS) share price today.
BN Holdings Ltd. (BNHOLDINGS) Share Price Today At BSE
- Live BN Holdings Ltd. (BNHOLDINGS) Share Price BSE India: ₹321.00
- Previous Closing Price: ₹310.25
- Open Price: ₹312.00
- High: ₹324.10
- Low: ₹306.00
Historical Price Of BN Holdings Ltd. (BNHOLDINGS) Share
The table below shows the variations in BN Holdings Ltd. (BNHOLDINGS) share price from February 2019 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| February 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 10 | 0 |
| April 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 10 | 0 |
| May 2019 | 20.90 | 22.00 | 22.00 | 20.90 | 26 | -5 |
| August 2019 | 21.80 | 21.80 | 21.80 | 21.80 | 1 | 0 |
| September 2019 | 20.75 | 20.75 | 20.75 | 20.75 | 1 | 0 |
| October 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 506 | 0 |
| July 2020 | 17.90 | 18.80 | 18.80 | 17.90 | 3 | -4.79 |
| August 2020 | 17.90 | 17.90 | 18.75 | 17.05 | 725 | 0 |
| October 2020 | 17.90 | 18.75 | 18.75 | 17.90 | 6 | -4.53 |
| December 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | 0 |
| January 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 6 | 0 |
| March 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 72 | 0 |
| May 2021 | 12.50 | 15.85 | 15.85 | 12.35 | 977 | -21.14 |
| June 2021 | 8.14 | 11.88 | 11.88 | 7.90 | 6,592 | -31.48 |
| July 2021 | 10.00 | 7.75 | 10.00 | 7.36 | 13,116 | 29.03 |
| August 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 263 | 0 |
| September 2021 | 6.75 | 9.50 | 9.50 | 6.75 | 2,241 | -28.95 |
| October 2021 | 5.25 | 6.75 | 6.75 | 5.25 | 1,011 | -22.22 |
| November 2021 | 9.54 | 5.25 | 9.54 | 5.25 | 6,892 | 81.71 |
| December 2021 | 9.01 | 9.54 | 10.45 | 7.32 | 15,282 | -5.56 |
| January 2022 | 9.40 | 9.00 | 10.10 | 8.00 | 14,426 | 4.44 |
| February 2022 | 13.35 | 9.40 | 13.35 | 7.76 | 34,938 | 42.02 |
| March 2022 | 18.30 | 13.95 | 23.74 | 13.95 | 74,606 | 31.18 |
| April 2022 | 13.85 | 19.15 | 19.25 | 13.85 | 47,170 | -27.68 |
| May 2022 | 12.79 | 13.16 | 13.42 | 11.38 | 10,096 | -2.81 |
| June 2022 | 9.95 | 12.16 | 12.16 | 8.58 | 2,443 | -18.17 |
| July 2022 | 9.72 | 10.44 | 12.86 | 9.72 | 27,938 | -6.9 |
| August 2022 | 10.40 | 9.24 | 11.20 | 8.74 | 18,930 | 12.55 |
| December 2023 | 116.99 | 62.08 | 116.99 | 62.08 | 9,497 | 88.45 |
| January 2024 | 174.30 | 122.80 | 177.75 | 122.80 | 1,79,618 | 41.94 |
| February 2024 | 210.80 | 177.70 | 233.10 | 177.70 | 70,067 | 18.63 |
| March 2024 | 180.00 | 207.00 | 207.00 | 145.00 | 1,44,027 | -13.04 |
| April 2024 | 148.00 | 183.60 | 187.00 | 142.40 | 31,969 | -19.39 |
| May 2024 | 146.25 | 149.50 | 176.75 | 142.15 | 60,446 | -2.17 |
| June 2024 | 144.00 | 139.10 | 162.00 | 139.00 | 19,761 | 3.52 |
| July 2024 | 167.50 | 151.20 | 181.75 | 149.00 | 78,512 | 10.78 |
| August 2024 | 150.00 | 167.50 | 173.00 | 117.10 | 31,136 | -10.45 |
| September 2024 | 150.00 | 153.00 | 166.85 | 135.60 | 26,293 | -1.96 |
| October 2024 | 154.30 | 151.00 | 220.85 | 148.00 | 1,29,470 | 2.19 |
| November 2024 | 171.95 | 154.30 | 179.00 | 144.20 | 9,669 | 11.44 |
| December 2024 | 156.00 | 180.50 | 196.85 | 150.50 | 79,330 | -13.57 |
| January 2025 | 148.15 | 157.00 | 182.40 | 0.00 | 34,214 | -5.64 |
| February 2025 | 143.00 | 150.90 | 159.80 | 128.00 | 27,800 | -5.24 |
| March 2025 | 110.50 | 143.00 | 147.95 | 105.90 | 1,78,509 | -22.73 |
| April 2025 | 125.00 | 107.55 | 160.00 | 104.00 | 1,70,417 | 16.23 |
| May 2025 | 165.65 | 126.00 | 174.50 | 114.00 | 6,10,861 | 31.47 |
| June 2025 | 224.40 | 165.00 | 234.00 | 163.00 | 4,53,350 | 36 |
| July 2025 | 314.50 | 225.00 | 319.00 | 224.10 | 2,67,586 | 39.78 |
| August 2025 | 321.00 | 317.00 | 329.70 | 291.00 | 1,18,449 | 1.26 |
Shareholding Pattern of BN Holdings Ltd. (BNHOLDINGS) Shares In Stock Market
The below depicted shareholding pattern is as per the BN Holdings Ltd. (BNHOLDINGS) Industries Ltd. Share Price Market of June 2025.
| Promoters | 5.93% |
| Foreign Institutions | 0.00% |
| Retail and Others | 94.07% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| BNHOLDINGS | BN Holdings Ltd. |
| GAEL | Gujarat Ambuja Exports Ltd. |
| RUCHINFRA-BE | Ruchi Infrastructure Ltd. |
| SRPL-BZ | Shree Ram Proteins Ltd. |
| SHANTI-BE | Shanti Overseas (India) Ltd. |
BN Holdings Ltd. (BNHOLDINGS) Share Background
| Face Value | 10.00 |
| ISIN | INE00HZ01011 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in BN Holdings Ltd. (BNHOLDINGS) Industries Limited?
Bnholdings FAQs
What is BN Holdings Ltd. share price today?
The BN Holdings Ltd. share price today is 321.
How to buy BN Holdings Ltd. share?
You can buy BN Holdings Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of BN Holdings Ltd.?
The share price of BN Holdings Ltd. is 321, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of BN Holdings Ltd.?
PE ratio of BN Holdings Ltd. is 71.06 and PB ratio of BN Holdings Ltd. is 7.55.
How’s PE of BN Holdings Ltd. compared to its sector?
PE ratio of BN Holdings Ltd. is 71.06 whereas the sector PE ratio is 32.93.
What is the market cap of BN Holdings Ltd.?
BN Holdings Ltd.’s market cap is 3108.2.
What are today’s High and Low prices of BN Holdings Ltd. ?
Today’s High of BN Holdings Ltd. is 324.1.
Today’s Low of BN Holdings Ltd. is 306.
