Overview
Charts
Results
News & Events
stock logo
ASAHISONG
₹285.35
icon7.85 (2.83%)

Asahi Songwon Colors Ltd. (ASAHISONG) live share price today at NSE / BSE

Expert Verdict for Asahi Songwon Colors Ltd. (ASAHISONG) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
277.5
Low
272.4
Lower circuit
222
Prev.Close
277.5
High
291.55
Upper circuit
333

Key indicators for Asahi Songwon Colors Ltd. (ASAHISONG) Share

Fundamentals
P/E
23.64
P/B
1.37
Div Yield
0.17%
Face Value
10
Sector P/E
48.37
Mkt cap
337.40 Cr
EPS
12.11
Technicals
14D - RSI
44.67
50 DMA
₹321.20
Volume*
9967
200 DMA
₹413.28

Company financials for Asahi Songwon Colors Ltd. (ASAHISONG) Share

Value in Cr.

Financial indicators for Asahi Songwon Colors Ltd. (ASAHISONG) Share

Peer Comparison for Asahi Songwon Colors Ltd. (ASAHISONG) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ASAHISONG
Asahi Songwon Colors Ltd.
1.3723.640.17285.35337.41 Cr
SUDARSCHEM
Sudarshan Chemical Industries Ltd.
3.1344.750.52888.156,956.06 Cr
VIDHIING
Vidhi Specialty Food Ingredients Ltd.
7.5354.060.44459.902,278.74 Cr
BHAGERIA
Bhageria Industries Ltd.
1.4123.210.57174.39764.21 Cr
BODALCHEM
Bodal Chemicals Ltd.
0.6553.400.0058.85742.57 Cr

Shareholdings Pattern for Asahi Songwon Colors Ltd. (ASAHISONG) Share

No promoters holdings
Asahi Songwon Colors Ltd. (ASAHISONG) Share Price Today
Performance Of Asahi Songwon Colors Ltd. (ASAHISONG) Share Today
Opening Price:277.50
Previous closing Price:277.50
Volume of Asahi Songwon Colors Ltd. (ASAHISONG) share:9,967
Value of Share:285.35
Fundamental of Asahi Songwon Colors Ltd. (ASAHISONG) Share Price
Market Capitalisation:337 Cr.
P/E Ratio:23.64
P/B Ratio:1.37
Sector P/E:48.37
EPS (TTM):12.11
Dividend Yield:0.17
14D - RSI:44.67
50 DMA:321.20
200 DMA:413.28

Note: The above data is mentioned as per the Asahi Songwon Colors Ltd. (ASAHISONG) share price today.

Asahi Songwon Colors Ltd. (ASAHISONG) Share Price Today At NSE

    • Live Asahi Songwon Colors Ltd. (ASAHISONG) Share Price NSE India: ₹285.35
    • Previous Closing Price: ₹277.50
    • Open Price: ₹277.50
    • High: ₹291.55
    • Low: ₹272.40

Asahi Songwon Colors Ltd. (ASAHISONG) Share Price Today At BSE

  • Live Asahi Songwon Colors Ltd. (ASAHISONG) Share Price BSE India: ₹286.25
  • Previous Closing Price: ₹276.00
  • Open Price: ₹280.05
  • High: ₹287.45
  • Low: ₹271.20

Historical Price Of Asahi Songwon Colors Ltd. (ASAHISONG) Share

The table below shows the variations in Asahi Songwon Colors Ltd. (ASAHISONG) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018350.50368.15425.20348.504,76,950-4.79
February 2018350.15350.50375.00310.002,11,244-0.1
March 2018327.15358.00361.00300.201,79,654-8.62
April 2018347.60328.25361.30320.051,82,9115.89
May 2018286.50349.00365.00278.701,17,988-17.91
June 2018239.50288.00292.65235.0085,126-16.84
July 2018264.95239.00285.00236.2580,21910.86
August 2018270.00264.05293.00258.001,21,4412.25
September 2018247.70270.00306.90247.001,83,823-8.26
October 2018237.55247.00269.90231.1060,408-3.83
November 2018215.25242.25259.85213.0577,143-11.15
December 2018213.25219.00228.00207.0098,550-2.63
January 2019184.35218.15224.00183.0059,865-15.49
February 2019153.15188.95193.00135.251,74,475-18.95
March 2019157.35159.90179.00149.301,65,008-1.59
April 2019154.15157.40168.90149.0052,557-2.06
May 2019157.70155.40174.90125.001,38,9931.48
June 2019139.35155.05165.00134.5048,357-10.13
July 2019118.05141.95144.95117.0055,569-16.84
August 2019123.80119.00135.00104.0076,4734.03
September 2019136.55123.75147.00113.001,00,07410.34
October 2019155.20136.50178.00126.001,98,82713.7
November 2019139.80155.60160.00137.7572,186-10.15
December 2019152.50144.70162.30130.101,62,7915.39
January 2020135.20156.95170.00133.105,61,526-13.86
February 2020134.75136.00149.70125.053,07,666-0.92
March 202073.50134.75138.0062.704,53,641-45.45
April 2020111.5574.00112.1572.152,12,16750.74
May 2020101.60110.00112.9593.051,05,380-7.64
June 2020148.05101.95165.6599.1012,70,83145.22
July 2020209.45148.00243.70141.5028,37,58341.52
August 2020204.90212.65254.85201.5018,03,085-3.64
September 2020212.90202.05225.00169.7510,74,5615.37
October 2020217.30215.25234.90205.009,57,3910.95
November 2020217.30217.30255.00211.6512,34,2360
December 2020250.50217.30282.85213.1511,77,29015.28
January 2021246.15247.15272.00226.007,23,184-0.4
February 2021278.85249.75291.00238.758,71,38611.65
March 2021317.05280.20338.90259.908,23,87513.15
April 2021339.95317.05364.00305.104,48,4337.22
May 2021352.50338.95398.80335.256,71,7334
June 2021336.60361.80391.50333.257,84,443-6.97
July 2021412.95336.65425.00334.9010,76,64922.66
August 2021337.90423.70447.00316.0015,27,184-20.25
September 2021342.20345.00385.90326.806,81,275-0.81
October 2021313.85340.95384.00292.805,87,946-7.95
November 2021260.65313.85334.00254.653,59,105-16.95
December 2021294.35263.80332.70259.556,19,54911.58
January 2022277.55292.05320.00275.005,02,203-4.96
February 2022280.25275.00311.00230.358,10,4711.91
March 2022285.30275.20309.00255.007,48,4013.67
April 2022310.35285.00348.00278.007,56,6558.89
May 2022306.20308.80325.00275.556,45,330-0.84
June 2022298.55309.90312.50250.952,88,552-3.66
July 2022317.70295.00320.00283.503,09,2927.69
August 2022297.35319.70325.15288.503,14,223-6.99
November 2023286.50261.95309.00252.2510,39,3809.37
December 2023305.80289.35317.70276.305,13,9605.69
January 2024325.70308.45335.00297.406,25,0635.59
February 2024324.70325.90348.00300.006,38,470-0.37
March 2024324.55324.05349.30299.053,50,9180.15
April 2024369.70325.00402.00307.1011,38,33713.75
May 2024365.65368.45400.00352.507,30,826-0.76
June 2024454.30382.00466.00350.0019,75,20918.93
July 2024552.50467.00583.80391.0024,28,32618.31
August 2024501.05548.00588.95492.007,58,196-8.57
September 2024448.05512.00542.00430.051,56,630-12.49
October 2024427.75452.95489.00392.651,36,584-5.56
November 2024382.15420.00467.00351.7081,113-9.01
December 2024377.80406.00437.00350.051,81,550-6.95
January 2025280.10379.00397.000.002,79,798-26.09
February 2025285.35282.00304.70258.001,46,8901.19

Shareholding Pattern of Asahi Songwon Colors Ltd. (ASAHISONG) Shares In Stock Market

The below depicted shareholding pattern is as per the Asahi Songwon Colors Ltd. (ASAHISONG) Industries Ltd. Share Price Market of December 2024.

Promoters66.83%
Foreign Institutions0.00%
Retail and Others33.17%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
ASAHISONGAsahi Songwon Colors Ltd.
SUDARSCHEMSudarshan Chemical Industries Ltd.
VIDHIINGVidhi Specialty Food Ingredients Ltd.
BHAGERIABhageria Industries Ltd.
BODALCHEMBodal Chemicals Ltd.
Asahi Songwon Colors Ltd. (ASAHISONG) Share Background
Face Value10.00
ISININE228I01012
Market Lot1.00
InstrumentEQUITY
Should you invest in Asahi Songwon Colors Ltd. (ASAHISONG) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Asahi Songwon Colors Ltd. (ASAHISONG) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Asahi Songwon Colors Ltd. (ASAHISONG) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 337 Cr.