Overview
Charts
Results
News & Events
A
ARUNIS
₹213.35
icon4.15 (1.98%)

Arunis Abode Ltd. (ARUNIS) live share price today at BSE

Expert Verdict for Arunis Abode Ltd. (ARUNIS) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
213.35
Low
213.35
Lower circuit
205.05
Prev.Close
209.2
High
213.35
Upper circuit
213.35

Key indicators for Arunis Abode Ltd. (ARUNIS) Share

Fundamentals
P/E
0
P/B
10.48
Div Yield
0%
Face Value
10
Sector P/E
32.43
Mkt cap
64.00 Cr
EPS
-0.74
Technicals
14D - RSI
99.80
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Arunis Abode Ltd. (ARUNIS) Share

Value in Cr.

Financial indicators for Arunis Abode Ltd. (ARUNIS) Share

Peer Comparison for Arunis Abode Ltd. (ARUNIS) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ARUNIS
Arunis Abode Ltd.
10.480.000.000.0064.01 Cr
CHOLAHLDNG
Cholamandalam Financial Holdings Ltd.
2.2613.540.041505.8528,080.24 Cr
CGCL
Capri Global Capital Ltd.
3.4737.460.09173.5514,361.15 Cr
IIFL
IIFL Finance Ltd.
2.100.001.22319.5013,544.20 Cr
JMFINANCIL
JM Financial Ltd.
2.2822.851.94102.829,863.50 Cr

Shareholdings Pattern for Arunis Abode Ltd. (ARUNIS) Share

No promoters holdings
Arunis Abode Ltd. (ARUNIS) Share Price Today
Performance Of Arunis Abode Ltd. (ARUNIS) Share Today
Opening Price:213.35
Previous closing Price:209.20
Volume of Arunis Abode Ltd. (ARUNIS) share:
Value of Share:213.35
Fundamental of Arunis Abode Ltd. (ARUNIS) Share Price
Market Capitalisation:64 Cr.
P/E Ratio:0.00
P/B Ratio:10.48
Sector P/E:32.43
EPS (TTM):-0.74
Dividend Yield:0.00
14D - RSI:99.80
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Arunis Abode Ltd. (ARUNIS) share price today.

Arunis Abode Ltd. (ARUNIS) Share Price Today At BSE

  • Live Arunis Abode Ltd. (ARUNIS) Share Price BSE India: ₹213.35
  • Previous Closing Price: ₹209.20
  • Open Price: ₹213.35
  • High: ₹213.35
  • Low: ₹213.35

Historical Price Of Arunis Abode Ltd. (ARUNIS) Share

The table below shows the variations in Arunis Abode Ltd. (ARUNIS) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20189.057.8710.507.259,92214.99
February 20187.658.628.627.351,970-11.25
March 20187.307.288.036.954,0260.27
April 20187.957.008.256.804,47013.57
May 20187.508.348.407.505,700-10.07
June 20186.807.307.306.804,404-6.85
July 20186.707.007.106.701,251-4.29
August 20186.556.676.906.554,500-1.8
September 20186.506.556.556.502,350-0.76
October 20186.356.456.456.351,800-1.55
November 20186.356.356.356.357000
December 20186.556.556.556.501,3800
January 20196.626.566.626.564,5500.91
February 20196.706.706.706.70290
March 20197.006.707.006.7012,2834.48
April 20197.007.007.007.001000
May 20197.307.307.307.301000
June 20196.897.307.306.892,469-5.62
July 20196.556.896.896.55770-4.93
August 20198.006.878.006.652,32316.45
October 20198.007.608.007.603025.26
December 201910.208.4010.208.4051321.43
January 202011.8010.7111.8010.681,72210.18
February 202011.8011.2111.8011.215,8495.26
March 202011.8011.8011.8011.802500
April 202011.0011.2111.8011.00910-1.87
May 202012.1211.5512.1211.551,2314.94
June 202013.4812.7213.4810.0818,3325.97
July 202016.3014.1518.9014.1022,42715.19
August 202016.1516.3017.1016.154,041-0.92
September 202016.9516.0516.9516.051755.61
October 202018.0517.7518.0514.606,2221.69
November 202020.3518.9520.6517.209797.39
December 202027.8521.1529.4019.508,93131.68
January 202122.6028.0028.0022.054,450-19.29
February 202125.3522.5026.6019.4025,94712.67
March 202128.5024.3530.9023.7527,06117.04
April 202129.9027.1532.8525.5518,66310.13
May 202128.1527.2534.7027.0013,7973.3
June 202128.0030.9033.6524.5526,098-9.39
July 202121.0529.7030.6518.7013,770-29.12
August 202131.2520.8034.4519.2014,26250.24
September 202128.4531.0031.0024.806,131-8.23
October 202133.2527.1037.5527.1017,93922.69
November 202132.8533.9536.3528.005,604-3.24
December 202129.7031.2532.6026.406,915-4.96
January 202227.7029.7030.5525.8512,629-6.73
February 202224.4529.0530.9023.2010,106-15.83
March 202232.0025.6532.0024.5511,76224.76
April 202226.4532.9032.9024.4010,368-19.6
May 202226.1525.1529.0023.8512,5663.98
June 202229.8026.1532.9525.004,49113.96
July 202228.5031.0031.0025.751,992-8.06
August 202226.3529.1029.1023.057,936-9.45
November 202329.0027.0030.0925.195,9007.41
December 202339.0027.7542.1327.2523,09040.54
January 202449.0040.9553.9939.0023,67119.66
February 202444.5049.9050.0033.068,005-10.82
March 202450.3745.2955.5045.293,57411.22
April 202447.9050.3750.3734.003,464-4.9
May 202450.9550.2958.6643.7020,7851.31
June 202447.4950.9053.0046.591,280-6.7
September 202433.5635.1543.4832.1338,968-4.52
October 202432.2532.3637.4425.7066,629-0.34
November 202456.5031.3164.7828.1563,25580.45
December 202498.8758.6098.8758.6018,83868.72
January 2025155.74100.84155.74100.841,64,80654.44
February 2025213.35158.85213.35158.8537,64334.31

Shareholding Pattern of Arunis Abode Ltd. (ARUNIS) Shares In Stock Market

The below depicted shareholding pattern is as per the Arunis Abode Ltd. (ARUNIS) Industries Ltd. Share Price Market of December 2024.

Promoters70.17%
Foreign Institutions0.00%
Retail and Others29.83%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
ARUNISArunis Abode Ltd.
CHOLAHLDNGCholamandalam Financial Holdings Ltd.
CGCLCapri Global Capital Ltd.
IIFLIIFL Finance Ltd.
JMFINANCILJM Financial Ltd.
Arunis Abode Ltd. (ARUNIS) Share Background
Face Value10.00
ISININE377D01018
Market Lot1.00
InstrumentEQUITY
Should you invest in Arunis Abode Ltd. (ARUNIS) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Arunis Abode Ltd. (ARUNIS) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Arunis Abode Ltd. (ARUNIS) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 64 Cr.