Overview
Charts
Results
News & Events
A
ANERI
₹7.68
-0.40 (4.95%)
ANERI live share price today at BSE
Expert Verdict for ANERI Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00
Key indicators for ANERI Share
Fundamentals
P/E
0
P/B
-0.05
Div Yield
0%
Face Value
10
Sector P/E
29.34
Mkt cap
2.00 Cr
EPS
-112.91
Technicals
14D - RSI
63.49
50 DMA
₹0.00
Volume*
200 DMA
₹0.00
Company financials for ANERI Share
Financial indicators for ANERI Share
Peer Comparison for ANERI Share
Shareholdings Pattern for ANERI Share
Aneri Share Price Today
Performance Of Aneri Share Today
Opening Price: | 8.48 |
Previous closing Price: | 8.08 |
Volume of Reliance Power share: | |
Value of Share: | 7.68 |
Fundamental of Aneri Share Price
Market Capitalisation: | 2 Cr. |
P/E Ratio: | 0.00 |
P/B Ratio: | -0.05 |
Sector P/E: | 29.34 |
EPS (TTM): | -112.91 |
Dividend Yield: | 0.00 |
14D - RSI: | 63.49 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Aneri share price today.
Aneri Share Price Today At BSE
- Live Aneri Share Price NSE India: ₹7.68
- Previous Closing Price: ₹8.08
- Open Price: ₹8.48
- High: ₹8.48
- Low: ₹7.68
Historical Price Of Aneri Share
The Aneri Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Aneri share price from January 2018 to December 2024.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 5.03 | 5.56 | 5.56 | 5.03 | 3,157 | -9.53 |
February 2018 | 4.78 | 4.78 | 4.78 | 4.78 | 400 | 0 |
March 2018 | 4.14 | 4.55 | 4.55 | 4.14 | 265 | -9.01 |
April 2018 | 3.36 | 3.94 | 3.94 | 3.36 | 2,904 | -14.72 |
May 2018 | 2.71 | 3.20 | 3.20 | 2.71 | 1,277 | -15.31 |
June 2018 | 2.70 | 2.71 | 2.98 | 2.70 | 24,413 | -0.37 |
July 2018 | 3.59 | 2.70 | 3.59 | 2.70 | 20,129 | 32.96 |
August 2018 | 4.30 | 3.42 | 4.30 | 3.42 | 37,453 | 25.73 |
September 2018 | 4.73 | 4.51 | 4.73 | 4.51 | 127 | 4.88 |
October 2018 | 4.07 | 4.50 | 4.50 | 4.07 | 6,700 | -9.56 |
November 2018 | 4.30 | 4.07 | 4.30 | 4.07 | 6,670 | 5.65 |
December 2018 | 4.30 | 4.30 | 4.30 | 4.30 | 1,000 | 0 |
January 2019 | 4.60 | 4.50 | 4.60 | 4.50 | 9,705 | 2.22 |
February 2019 | 4.80 | 4.60 | 4.81 | 4.60 | 111 | 4.35 |
March 2019 | 4.85 | 4.85 | 4.85 | 4.85 | 100 | 0 |
April 2019 | 5.00 | 5.00 | 5.00 | 5.00 | 10 | 0 |
July 2019 | 5.14 | 5.05 | 6.28 | 5.05 | 33,979 | 1.78 |
August 2019 | 4.50 | 5.39 | 5.78 | 4.50 | 4,385 | -16.51 |
September 2019 | 3.01 | 4.28 | 4.28 | 3.01 | 6,650 | -29.67 |
October 2019 | 2.46 | 2.86 | 2.86 | 2.24 | 14,642 | -13.99 |
November 2019 | 3.11 | 2.58 | 3.11 | 2.58 | 1,249 | 20.54 |
December 2019 | 3.78 | 3.00 | 3.78 | 2.71 | 3,398 | 26 |
January 2020 | 6.73 | 3.96 | 6.73 | 3.96 | 19,659 | 69.95 |
February 2020 | 8.77 | 6.86 | 8.77 | 6.86 | 15,249 | 27.84 |
March 2020 | 8.75 | 8.92 | 8.92 | 8.75 | 1,095 | -1.91 |
April 2020 | 7.77 | 8.90 | 8.90 | 7.77 | 34 | -12.7 |
May 2020 | 7.75 | 7.77 | 7.77 | 7.75 | 131 | -0.26 |
June 2020 | 7.41 | 7.75 | 8.13 | 7.41 | 868 | -4.39 |
July 2020 | 6.69 | 7.04 | 7.04 | 6.69 | 597 | -4.97 |
August 2020 | 6.65 | 6.36 | 7.04 | 5.75 | 46,145 | 4.56 |
September 2020 | 6.46 | 6.98 | 7.14 | 6.30 | 7,934 | -7.45 |
October 2020 | 5.80 | 6.14 | 6.14 | 5.80 | 4,489 | -5.54 |
November 2020 | 7.00 | 5.80 | 7.00 | 5.80 | 522 | 20.69 |
December 2020 | 6.90 | 6.65 | 7.20 | 6.32 | 3,061 | 3.76 |
January 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 330 | 0 |
March 2021 | 7.75 | 7.24 | 7.98 | 7.24 | 1,174 | 7.04 |
April 2021 | 8.47 | 7.75 | 9.35 | 7.75 | 2,317 | 9.29 |
May 2021 | 8.88 | 8.40 | 8.90 | 8.40 | 517 | 5.71 |
June 2021 | 6.01 | 9.30 | 9.30 | 6.01 | 1,331 | -35.38 |
July 2021 | 4.46 | 6.31 | 6.31 | 4.07 | 12,832 | -29.32 |
August 2021 | 3.99 | 4.68 | 5.67 | 3.96 | 15,939 | -14.74 |
September 2021 | 3.99 | 4.18 | 4.18 | 2.85 | 27,707 | -4.55 |
October 2021 | 5.78 | 4.18 | 6.42 | 4.18 | 29,754 | 38.28 |
November 2021 | 4.67 | 5.50 | 5.73 | 4.67 | 23,810 | -15.09 |
December 2021 | 4.63 | 4.44 | 4.63 | 3.63 | 9,956 | 4.28 |
January 2022 | 6.18 | 4.86 | 7.98 | 4.86 | 1,02,751 | 27.16 |
February 2022 | 6.09 | 6.10 | 7.93 | 5.61 | 59,766 | -0.16 |
March 2022 | 4.72 | 6.09 | 7.01 | 4.56 | 19,994 | -22.5 |
April 2022 | 4.79 | 4.72 | 5.04 | 4.00 | 10,583 | 1.48 |
May 2022 | 4.75 | 4.56 | 5.95 | 4.56 | 7,774 | 4.17 |
June 2022 | 4.52 | 4.75 | 4.75 | 4.52 | 686 | -4.84 |
July 2022 | 5.00 | 4.74 | 5.21 | 4.74 | 8,300 | 5.49 |
August 2022 | 3.45 | 5.00 | 5.00 | 3.23 | 62,236 | -31 |
November 2023 | 5.15 | 4.25 | 5.15 | 4.04 | 90,202 | 21.18 |
December 2023 | 5.40 | 5.00 | 5.95 | 4.91 | 6,132 | 8 |
January 2024 | 6.87 | 5.67 | 6.87 | 5.67 | 21,778 | 21.16 |
February 2024 | 7.56 | 6.87 | 7.56 | 6.87 | 4,500 | 10.04 |
June 2024 | 6.82 | 7.17 | 7.17 | 6.82 | 215 | -4.88 |
July 2024 | 6.15 | 6.48 | 6.48 | 5.57 | 26,477 | -5.09 |
August 2024 | 6.59 | 6.45 | 7.27 | 5.86 | 70,543 | 2.17 |
September 2024 | 6.42 | 7.16 | 7.16 | 5.83 | 42,825 | -10.34 |
October 2024 | 6.80 | 6.42 | 6.82 | 6.08 | 3,553 | 5.92 |
November 2024 | 7.34 | 6.80 | 7.45 | 6.80 | 5,739 | 7.94 |
December 2024 | 7.68 | 7.15 | 8.48 | 7.14 | 49,177 | 7.41 |
Shareholding Pattern of Aneri Shares In Stock Market
The below depicted shareholding pattern is as per the Aneri Industries Ltd. Share Price Market of September 2023.
Promoters | 38.04% |
Foreign Institutions | 0.00% |
Retail and Others | 61.96% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
Don't Miss!!!
ANERI | Aneri Fincap Ltd. |
CHOLAHLDNG | Cholamandalam Financial Holdings Ltd. |
IIFL | IIFL Finance Ltd. |
CGCL | Capri Global Capital Ltd. |
JMFINANCIL | JM Financial Ltd. |
Aneri Share Background
Face Value | 10.00 |
ISIN | INE720D01019 |
Market Lot | 1.00 |
Instrument | EQUITY |
Should you invest in Aneri Industries Limited?
Aneri FAQs
What is Aneri Fincap Ltd. share price today?
The Aneri Fincap Ltd. share price today is 7.68.
How to buy Aneri Fincap Ltd. share?
You can buy Aneri Fincap Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Aneri Fincap Ltd.?
The share price of Aneri Fincap Ltd. is 7.68, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Aneri Fincap Ltd.?
PE ratio of Aneri Fincap Ltd. is 0 and PB ratio of Aneri Fincap Ltd. is -0.05.
How’s PE of Aneri Fincap Ltd. compared to its sector?
PE ratio of Aneri Fincap Ltd. is 0 whereas the sector PE ratio is 29.34.
What is the market cap of Aneri Fincap Ltd.?
Aneri Fincap Ltd.’s market cap is 2.
What are today’s High and Low prices of Aneri Fincap Ltd. ?
Today’s High of Aneri Fincap Ltd. is 8.48.
Today’s Low of Aneri Fincap Ltd. is 7.68.
Today’s Low of Aneri Fincap Ltd. is 7.68.