Overview
Charts
Results
News & Events
A
ADIEXRE
₹57.33
icon-1.16 (1.98%)

ADIEXRE live share price today at BSE

Expert Verdict for ADIEXRE Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for ADIEXRE Share

Fundamentals
P/E
42.96
P/B
1.24
Div Yield
0%
Face Value
10
Sector P/E
29.33
Mkt cap
25.00 Cr
EPS
1.36
Technicals
14D - RSI
54.53
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for ADIEXRE Share

Value in Cr.

Financial indicators for ADIEXRE Share

Peer Comparison for ADIEXRE Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ADIEXRE
Adinath Exim Resources Ltd.
1.2442.960.000.0025.26 Cr
CHOLAHLDNG
Cholamandalam Financial Holdings Ltd.
2.3913.210.041443.0027,131.97 Cr
IIFL
IIFL Finance Ltd.
2.630.000.97396.0016,921.87 Cr
CGCL
Capri Global Capital Ltd.
3.7045.880.08177.9614,831.47 Cr
JMFINANCIL
JM Financial Ltd.
1.3125.271.67117.0011,416.62 Cr

Shareholdings Pattern for ADIEXRE Share

No promoters holdings
Adiexre Share Price Today
Performance Of Adiexre Share Today
Opening Price:57.33
Previous closing Price:58.49
Volume of Reliance Power share:
Value of Share:57.33
Fundamental of Adiexre Share Price
Market Capitalisation:25 Cr.
P/E Ratio:42.96
P/B Ratio:1.24
Sector P/E:29.33
EPS (TTM):1.36
Dividend Yield:0.00
14D - RSI:54.53
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Adiexre share price today.

Adiexre Share Price Today At BSE

  • Live Adiexre Share Price NSE India: ₹57.33
  • Previous Closing Price: ₹58.49
  • Open Price: ₹57.33
  • High: ₹57.33
  • Low: ₹57.33

Historical Price Of Adiexre Share

The Adiexre Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Adiexre share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201829.4520.6032.0017.7553,09842.96
February 201828.5029.0031.6527.0017,464-1.72
March 201825.9027.9529.9023.405,780-7.33
April 201821.9024.9026.1019.0011,792-12.05
May 201819.0022.5023.0519.009,450-15.56
June 201817.0019.0019.6016.802,332-10.53
July 201816.5517.8518.0014.254,326-7.28
August 201817.5015.7518.0515.0011,45611.11
September 201815.1016.6516.6515.106,714-9.31
October 201815.5015.0515.5013.653,7692.99
November 201816.0015.9016.0015.901580.63
December 201812.9016.0016.0011.701,348-19.38
January 201910.6012.2614.1110.601,436-13.54
February 20198.0110.6010.608.011,855-24.43
March 20197.887.618.057.5016,3553.55
April 201912.308.2612.307.792,26148.91
May 20199.9511.7011.708.926,876-14.96
June 20199.9710.4310.959.971,351-4.41
July 20199.019.489.488.56948-4.96
August 20197.859.009.007.13634-12.78
September 20199.888.2410.307.813,14119.9
October 201912.3510.3713.0010.3721119.09
November 201911.0211.7411.7411.02110-6.13
December 201910.0010.4710.4710.00562-4.49
January 20208.009.509.508.00804-15.79
February 20207.657.808.717.251,488-1.92
March 20206.157.507.856.151,275-18
April 20205.796.007.205.513,907-3.5
May 20206.005.516.004.742,3238.89
June 20205.866.306.304.707,810-6.98
July 20206.286.057.165.966,4473.8
August 20205.365.975.975.055,075-10.22
September 20205.605.376.795.376,6074.28
October 20205.855.606.175.312814.46
November 20205.835.856.475.2811,303-0.34
December 20207.355.817.825.8113,66826.51
January 20218.407.409.087.105,09713.51
February 20216.568.408.406.459,248-21.9
March 20215.706.587.235.709,260-13.37
April 20215.725.726.005.721,4730
May 20217.406.007.405.727,92623.33
June 202113.907.7713.907.3558,85278.89
July 202110.7714.1714.6410.2538,519-23.99
August 202110.6510.2513.859.3515,5393.9
September 202128.4011.1828.4011.1843,996154.03
October 202127.8029.8041.7022.851,02,723-6.71
November 202124.9029.0032.1023.301,03,222-14.14
December 202124.7024.9027.2021.201,31,013-0.8
January 202234.3525.8535.5023.902,01,45232.88
February 202222.5532.7535.9522.3045,247-31.15
March 202225.4522.7028.1022.7030,37012.11
April 202223.2025.4526.5019.8540,856-8.84
May 202217.1522.7523.1015.5520,223-24.62
June 202218.4017.1520.5015.9020,0027.29
July 202219.1018.4020.8016.0012,7923.8
August 202217.5520.0023.2017.2013,767-12.25
November 202319.5018.4020.7517.2041,7145.98
December 202324.9219.5024.9218.1067,99827.79
January 202429.2626.1638.5025.271,13,90611.85
February 202428.7429.2630.9026.3154,495-1.78
March 202425.8928.7029.9921.6013,645-9.79
April 202427.5025.3728.3624.1012,9748.4
May 202422.5028.5030.0421.3861,984-21.05
June 202424.4822.0026.0019.5058,17411.27
July 202424.2024.4826.5021.8557,021-1.14
August 202424.1525.4025.5022.3648,825-4.92
September 202424.9024.8928.5023.1586,7560.04
October 202426.5025.4027.9024.3886,3844.33
November 202438.9027.1646.0026.001,75,03843.23
December 202461.4038.1561.4036.9663,59960.94
January 202558.4962.6266.4458.4931,230-6.6

Shareholding Pattern of Adiexre Shares In Stock Market

The below depicted shareholding pattern is as per the Adiexre Industries Ltd. Share Price Market of September 2024.

Promoters62.04%
Foreign Institutions0.00%
Retail and Others37.96%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
ADIEXREAdinath Exim Resources Ltd.
CHOLAHLDNGCholamandalam Financial Holdings Ltd.
IIFLIIFL Finance Ltd.
CGCLCapri Global Capital Ltd.
JMFINANCILJM Financial Ltd.
Adiexre Share Background
Face Value10.00
ISININE398H01015
Market Lot1.00
InstrumentEQUITY
Should you invest in Adiexre Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Adiexre share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Adiexre Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 25 Cr.