stock logo
ZEEMEDIA
₹13.53
-0.38 (2.73%)

Zee Media Corporation Ltd. (ZEEMEDIA) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Zee Media Corporation Ltd. (ZEEMEDIA) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
13.61
Low
13.3
Lower circuit
11.12
Prev.Close
13.91
High
13.88
Upper circuit
16.69

Key indicators for Zee Media Corporation Ltd. (ZEEMEDIA) Share

Fundamentals
P/E
0
P/B
3.94
Div Yield
0%
Face Value
1
Sector P/E
14.58
Mkt cap
870.60 Cr
EPS
-1.91
Technicals
14D - RSI
46.30
50 DMA
₹13.74
Volume*
20.84 L
200 DMA
₹16.43
demo image

Company financials for Zee Media Corporation Ltd. (ZEEMEDIA) Share

Value in Cr.

Financial indicators for Zee Media Corporation Ltd. (ZEEMEDIA) Share

Peer Comparison for Zee Media Corporation Ltd. (ZEEMEDIA) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ZEEMEDIA
Zee Media Corporation Ltd.
3.940.000.0013.53870.60 Cr
SUNTV
Sun TV Network Ltd.
2.0213.462.81598.9523,505.18 Cr
ZEEL
Zee Entertainment Enterprises Ltd.
1.0115.220.90115.8010,671.37 Cr
NETWORK18
Network 18 Media & Investments Ltd.
1.380.000.0042.496,561.21 Cr
NDTV
New Delhi Television Ltd.
4.530.000.00117.35753.35 Cr
demo image

Shareholdings Pattern for Zee Media Corporation Ltd. (ZEEMEDIA) Share

No promoters holdings
Zee Media Corporation Ltd. (ZEEMEDIA) Share Price Today
Performance Of Zee Media Corporation Ltd. (ZEEMEDIA) Share Today
Opening Price:13.61
Previous closing Price:13.91
Volume of Zee Media Corporation Ltd. (ZEEMEDIA) share:20,83,753
Value of Share:13.53
Fundamental of Zee Media Corporation Ltd. (ZEEMEDIA) Share Price
Market Capitalisation:871 Cr.
P/E Ratio:0.00
P/B Ratio:3.94
Sector P/E:14.58
EPS (TTM):-1.91
Dividend Yield:0.00
14D - RSI:46.30
50 DMA:13.74
200 DMA:16.43

Note: The above data is mentioned as per the Zee Media Corporation Ltd. (ZEEMEDIA) share price today.

Zee Media Corporation Ltd. (ZEEMEDIA) Share Price Today At NSE

    • Live Zee Media Corporation Ltd. (ZEEMEDIA) Share Price NSE India: ₹13.53
    • Previous Closing Price: ₹13.91
    • Open Price: ₹13.61
    • High: ₹13.88
    • Low: ₹13.30

Zee Media Corporation Ltd. (ZEEMEDIA) Share Price Today At BSE

  • Live Zee Media Corporation Ltd. (ZEEMEDIA) Share Price BSE India: ₹13.55
  • Previous Closing Price: ₹13.92
  • Open Price: ₹13.57
  • High: ₹13.90
  • Low: ₹13.31
demo image

Historical Price Of Zee Media Corporation Ltd. (ZEEMEDIA) Share

The table below shows the variations in Zee Media Corporation Ltd. (ZEEMEDIA) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201843.4547.2549.9041.952,79,69,942-8.04
February 201842.2044.2045.6539.0099,28,033-4.52
March 201838.0542.4044.8037.5597,14,328-10.26
April 201837.0038.5040.7036.4070,26,305-3.9
May 201832.7537.3038.0029.2077,00,505-12.2
June 201825.3033.0533.2024.0077,06,876-23.45
July 201831.9025.8032.0022.751,45,05,35323.64
August 201829.4031.9532.5028.3541,33,128-7.98
September 201822.8529.6031.6022.4544,13,627-22.8
October 201824.9023.6029.9022.001,07,17,5755.51
November 201823.8525.0027.1023.2544,42,187-4.6
December 201824.0523.8024.7522.1535,98,6801.05
January 201914.8024.2026.4514.505,06,28,496-38.84
February 201917.0515.0017.5511.508,93,11,38613.67
March 201918.4017.6020.8016.903,68,01,4024.55
April 201914.8518.7519.1513.704,59,69,802-20.8
May 201914.3015.0515.6512.353,16,99,801-4.98
June 201912.0014.3514.3510.351,40,59,972-16.38
July 201911.7512.1513.8011.251,59,00,114-3.29
August 201910.1012.5513.158.351,39,31,224-19.52
September 20199.3010.0011.909.253,93,82,541-7
October 20195.159.409.554.754,79,79,536-45.21
November 20198.405.409.605.401,69,26,37955.56
December 20196.008.058.705.8599,70,315-25.47
January 20206.206.006.905.8098,17,1183.33
February 20204.706.206.204.7059,81,805-24.19
March 20203.604.904.902.851,20,58,115-26.53
April 20205.353.755.753.751,06,92,50542.67
May 20205.155.305.654.951,05,05,907-2.83
June 20206.855.307.755.053,91,33,63129.25
July 20205.306.806.855.253,01,59,440-22.06
August 20207.105.357.355.053,96,85,34332.71
September 20205.307.108.105.202,66,73,842-25.35
October 20204.805.305.504.251,56,70,390-9.43
November 20204.904.905.204.551,30,95,3650
December 20205.804.957.454.8011,49,72,54817.17
January 20215.405.856.155.106,03,81,372-7.69
February 20215.955.456.505.054,91,86,5129.17
March 20216.406.057.505.956,04,97,4875.79
April 20216.456.406.755.802,23,50,9160.78
May 20219.806.4010.756.0010,46,07,01453.13
June 202111.9510.0511.959.2512,33,58,59318.91
July 202111.8512.5014.4011.409,47,48,005-5.2
August 20219.2012.1512.308.504,36,69,766-24.28
September 202113.909.2014.108.858,04,10,08351.09
October 202111.9013.9516.0011.356,19,00,847-14.7
November 202110.9012.0013.7510.651,63,92,352-9.17
December 202113.3511.0014.1510.953,57,44,62821.36
January 202214.8513.1518.3012.9516,09,59,11112.93
February 202214.8515.2020.3014.0016,70,90,134-2.3
March 202216.6014.6016.7013.506,77,58,12013.7
April 202221.4516.8025.3016.7014,10,77,70427.68
May 202216.0020.5021.3515.057,85,87,071-21.95
June 202213.9516.4016.8011.853,13,98,587-14.94
July 202215.2014.0016.9013.502,59,80,4468.57
August 202218.7515.6019.5014.255,86,99,54320.19
November 202314.8513.0016.8013.0019,24,95,16314.23
December 202315.1015.0018.3014.5028,53,60,1720.67
January 202414.8515.1518.1013.3052,39,80,112-1.98
February 202413.8014.4516.9013.2534,24,13,337-4.5
March 202410.4013.9014.1010.0020,30,45,059-25.18
April 202411.2010.5512.5010.5513,86,56,5006.16
May 202413.2011.2515.1010.4017,56,47,77017.33
June 202414.8813.6515.6510.8025,87,60,8049.01
July 202415.1314.9016.0511.8023,24,42,9581.54
August 202413.3015.1915.3112.9310,57,25,597-12.44
September 202422.8213.3622.8212.2642,34,78,50670.81
October 202419.3323.7026.3517.6531,80,40,178-18.44
November 202418.9319.5021.5517.402,25,14,592-2.92
December 202418.0719.2122.0016.752,59,11,951-5.93
January 202517.0218.1921.150.004,38,33,296-6.43
February 202513.1017.4917.7712.535,64,88,826-25.1
March 202512.9013.1015.3011.637,36,86,469-1.53
April 202514.0112.8915.5210.965,89,02,9248.69
May 202513.9114.1014.5913.051,16,46,164-1.35

Shareholding Pattern of Zee Media Corporation Ltd. (ZEEMEDIA) Shares In Stock Market

The below depicted shareholding pattern is as per the Zee Media Corporation Ltd. (ZEEMEDIA) Industries Ltd. Share Price Market of March 2025.

Promoters1.62%
Foreign Institutions13.65%
Retail and Others84.73%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
ZEEMEDIAZee Media Corporation Ltd.
SUNTVSun TV Network Ltd.
ZEELZee Entertainment Enterprises Ltd.
NETWORK18Network 18 Media & Investments Ltd.
NDTVNew Delhi Television Ltd.
Zee Media Corporation Ltd. (ZEEMEDIA) Share Background
Face Value1.00
ISININE966H01019
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Zee Media Corporation Ltd. (ZEEMEDIA) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Zee Media Corporation Ltd. (ZEEMEDIA) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Zee Media Corporation Ltd. (ZEEMEDIA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 871 Cr.