Overview
Charts
Results
News & Events
stock logo
ZEEMEDIA
₹18.25
icon-0.58 (3.08%)

ZEEMEDIA live share price today at NSE / BSE

Expert Verdict for ZEEMEDIA Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
19.1
Low
18.05
Lower circuit
17.88
Prev.Close
18.83
High
19.19
Upper circuit
19.77

Key indicators for ZEEMEDIA Share

Fundamentals
P/E
0
P/B
5.14
Div Yield
0%
Face Value
1
Sector P/E
22.04
Mkt cap
1.18 K Cr
EPS
-1.64
Technicals
14D - RSI
46.23
50 DMA
₹19.44
Volume*
17.22 L
200 DMA
₹15.86

Company financials for ZEEMEDIA Share

Value in Cr.

Financial indicators for ZEEMEDIA Share

Peer Comparison for ZEEMEDIA Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ZEEMEDIA
Zee Media Corporation Ltd.
5.140.000.0018.251,178.31 Cr
SUNTV
Sun TV Network Ltd.
2.2914.122.54655.1025,942.59 Cr
ZEEL
Zee Entertainment Enterprises Ltd.
1.1420.620.80122.7311,963.27 Cr
NETWORK18
Network 18 Media & Investments Ltd.
0.640.000.0057.419,481.76 Cr
NDTV
New Delhi Television Ltd.
3.590.000.00147.50958.04 Cr

Shareholdings Pattern for ZEEMEDIA Share

No promoters holdings
Zeemedia Share Price Today
Performance Of Zeemedia Share Today
Opening Price:19.10
Previous closing Price:18.83
Volume of Reliance Power share:17,21,633
Value of Share:18.25
Fundamental of Zeemedia Share Price
Market Capitalisation:1,178 Cr.
P/E Ratio:0.00
P/B Ratio:5.14
Sector P/E:22.04
EPS (TTM):-1.64
Dividend Yield:0.00
14D - RSI:46.23
50 DMA:19.44
200 DMA:15.86

Note: The above data is mentioned as per the Zeemedia share price today.

Zeemedia Share Price Today At NSE

    • Live Zeemedia Share Price NSE India: ₹18.25
    • Previous Closing Price: ₹18.83
    • Open Price: ₹19.10
    • High: ₹19.19
    • Low: ₹18.05

Zeemedia Share Price Today At BSE

  • Live Zeemedia Share Price NSE India: ₹18.28
  • Previous Closing Price: ₹18.84
  • Open Price: ₹18.89
  • High: ₹19.24
  • Low: ₹18.01

Historical Price Of Zeemedia Share

The Zeemedia Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Zeemedia share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201843.4547.2549.9041.952,79,69,942-8.04
February 201842.2044.2045.6539.0099,28,033-4.52
March 201838.0542.4044.8037.5597,14,328-10.26
April 201837.0038.5040.7036.4070,26,305-3.9
May 201832.7537.3038.0029.2077,00,505-12.2
June 201825.3033.0533.2024.0077,06,876-23.45
July 201831.9025.8032.0022.751,45,05,35323.64
August 201829.4031.9532.5028.3541,33,128-7.98
September 201822.8529.6031.6022.4544,13,627-22.8
October 201824.9023.6029.9022.001,07,17,5755.51
November 201823.8525.0027.1023.2544,42,187-4.6
December 201824.0523.8024.7522.1535,98,6801.05
January 201914.8024.2026.4514.505,06,28,496-38.84
February 201917.0515.0017.5511.508,93,11,38613.67
March 201918.4017.6020.8016.903,68,01,4024.55
April 201914.8518.7519.1513.704,59,69,802-20.8
May 201914.3015.0515.6512.353,16,99,801-4.98
June 201912.0014.3514.3510.351,40,59,972-16.38
July 201911.7512.1513.8011.251,59,00,114-3.29
August 201910.1012.5513.158.351,39,31,224-19.52
September 20199.3010.0011.909.253,93,82,541-7
October 20195.159.409.554.754,79,79,536-45.21
November 20198.405.409.605.401,69,26,37955.56
December 20196.008.058.705.8599,70,315-25.47
January 20206.206.006.905.8098,17,1183.33
February 20204.706.206.204.7059,81,805-24.19
March 20203.604.904.902.851,20,58,115-26.53
April 20205.353.755.753.751,06,92,50542.67
May 20205.155.305.654.951,05,05,907-2.83
June 20206.855.307.755.053,91,33,63129.25
July 20205.306.806.855.253,01,59,440-22.06
August 20207.105.357.355.053,96,85,34332.71
September 20205.307.108.105.202,66,73,842-25.35
October 20204.805.305.504.251,56,70,390-9.43
November 20204.904.905.204.551,30,95,3650
December 20205.804.957.454.8011,49,72,54817.17
January 20215.405.856.155.106,03,81,372-7.69
February 20215.955.456.505.054,91,86,5129.17
March 20216.406.057.505.956,04,97,4875.79
April 20216.456.406.755.802,23,50,9160.78
May 20219.806.4010.756.0010,46,07,01453.13
June 202111.9510.0511.959.2512,33,58,59318.91
July 202111.8512.5014.4011.409,47,48,005-5.2
August 20219.2012.1512.308.504,36,69,766-24.28
September 202113.909.2014.108.858,04,10,08351.09
October 202111.9013.9516.0011.356,19,00,847-14.7
November 202110.9012.0013.7510.651,63,92,352-9.17
December 202113.3511.0014.1510.953,57,44,62821.36
January 202214.8513.1518.3012.9516,09,59,11112.93
February 202214.8515.2020.3014.0016,70,90,134-2.3
March 202216.6014.6016.7013.506,77,58,12013.7
April 202221.4516.8025.3016.7014,10,77,70427.68
May 202216.0020.5021.3515.057,85,87,071-21.95
June 202213.9516.4016.8011.853,13,98,587-14.94
July 202215.2014.0016.9013.502,59,80,4468.57
August 202218.7515.6019.5014.255,86,99,54320.19
November 202314.8513.0016.8013.0019,24,95,16314.23
December 202315.1015.0018.3014.5028,53,60,1720.67
January 202414.8515.1518.1013.3052,39,80,112-1.98
February 202413.8014.4516.9013.2534,24,13,337-4.5
March 202410.4013.9014.1010.0020,30,45,059-25.18
April 202411.2010.5512.5010.5513,86,56,5006.16
May 202413.2011.2515.1010.4017,56,47,77017.33
June 202414.8813.6515.6510.8025,87,60,8049.01
July 202415.1314.9016.0511.8023,24,42,9581.54
August 202413.3015.1915.3112.9310,57,25,597-12.44
September 202422.8213.3622.8212.2642,34,78,50670.81
October 202419.3323.7026.3517.6531,80,40,178-18.44
November 202418.9319.5021.5517.402,25,14,592-2.92
December 202418.0719.2122.0016.752,59,11,951-5.93
January 202518.8318.1921.150.002,45,50,6573.52

Shareholding Pattern of Zeemedia Shares In Stock Market

The below depicted shareholding pattern is as per the Zeemedia Industries Ltd. Share Price Market of September 2024.

Promoters1.62%
Foreign Institutions8.78%
Retail and Others89.60%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
ZEEMEDIAZee Media Corporation Ltd.
SUNTVSun TV Network Ltd.
ZEELZee Entertainment Enterprises Ltd.
NETWORK18Network 18 Media & Investments Ltd.
NDTVNew Delhi Television Ltd.
Zeemedia Share Background
Face Value1.00
ISININE966H01019
Market Lot1.00
InstrumentEQUITY
Should you invest in Zeemedia Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Zeemedia share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Zeemedia Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,178 Cr.