Overview
Charts
Results
News & Events
stock logo
WILLAMAGOR
₹30.10
icon0.38 (1.28%)

Williamson Magor & Company Ltd. (WILLAMAGOR) live share price today at NSE / BSE

Expert Verdict for Williamson Magor & Company Ltd. (WILLAMAGOR) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
30
Low
29.75
Lower circuit
23.77
Prev.Close
29.72
High
31
Upper circuit
35.66

Key indicators for Williamson Magor & Company Ltd. (WILLAMAGOR) Share

Fundamentals
P/E
0
P/B
-0.12
Div Yield
0%
Face Value
10
Sector P/E
24.63
Mkt cap
31.80 Cr
EPS
-209.03
Technicals
14D - RSI
36.06
50 DMA
₹35.68
Volume*
2128
200 DMA
₹36.76

Company financials for Williamson Magor & Company Ltd. (WILLAMAGOR) Share

Value in Cr.

Financial indicators for Williamson Magor & Company Ltd. (WILLAMAGOR) Share

Peer Comparison for Williamson Magor & Company Ltd. (WILLAMAGOR) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
WILLAMAGOR
Williamson Magor & Company Ltd.
-0.120.000.0030.1031.81 Cr
BAJFINANCE
Bajaj Finance Ltd.
6.2932.330.438396.705,21,282.65 Cr
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
2.2718.101.0712207.851,35,983.42 Cr
CHOLAFIN
Cholamandalam Investment and Finance Company Ltd.
5.1728.610.141384.151,16,378.46 Cr
SHRIRAMFIN
Shriram Finance Ltd.
1.9811.501.54585.101,10,068.27 Cr

Shareholdings Pattern for Williamson Magor & Company Ltd. (WILLAMAGOR) Share

No promoters holdings
Williamson Magor & Company Ltd. (WILLAMAGOR) Share Price Today
Performance Of Williamson Magor & Company Ltd. (WILLAMAGOR) Share Today
Opening Price:30.00
Previous closing Price:29.72
Volume of Williamson Magor & Company Ltd. (WILLAMAGOR) share:2,128
Value of Share:30.10
Fundamental of Williamson Magor & Company Ltd. (WILLAMAGOR) Share Price
Market Capitalisation:32 Cr.
P/E Ratio:0.00
P/B Ratio:-0.12
Sector P/E:24.63
EPS (TTM):-209.03
Dividend Yield:0.00
14D - RSI:36.06
50 DMA:35.68
200 DMA:36.76

Note: The above data is mentioned as per the Williamson Magor & Company Ltd. (WILLAMAGOR) share price today.

Williamson Magor & Company Ltd. (WILLAMAGOR) Share Price Today At NSE

    • Live Williamson Magor & Company Ltd. (WILLAMAGOR) Share Price NSE India: ₹30.10
    • Previous Closing Price: ₹29.72
    • Open Price: ₹30.00
    • High: ₹31.00
    • Low: ₹29.75

Williamson Magor & Company Ltd. (WILLAMAGOR) Share Price Today At BSE

  • Live Williamson Magor & Company Ltd. (WILLAMAGOR) Share Price BSE India: ₹29.03
  • Previous Closing Price: ₹30.22
  • Open Price: ₹31.50
  • High: ₹31.50
  • Low: ₹27.11

Historical Price Of Williamson Magor & Company Ltd. (WILLAMAGOR) Share

The table below shows the variations in Williamson Magor & Company Ltd. (WILLAMAGOR) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018111.45102.45146.1094.004,19,4668.78
February 201899.95110.35114.0093.301,21,288-9.42
March 201887.0097.05104.9080.0040,356-10.36
April 201880.0085.0094.6580.0075,287-5.88
May 201876.9580.9081.0567.1558,416-4.88
June 201869.3576.0079.9563.3039,249-8.75
July 201861.9067.0069.5053.2055,272-7.61
August 201877.4061.4089.2559.004,70,45526.06
September 201852.9578.0080.2052.001,21,683-32.12
October 201854.8050.1065.0048.001,44,6259.38
November 201855.0056.0060.5053.7069,304-1.79
December 201853.1555.2064.2050.9588,182-3.71
January 201951.8552.7076.8050.206,54,494-1.61
February 201948.4052.7055.9044.101,60,263-8.16
March 201949.8048.6559.6545.401,18,2532.36
April 201934.4549.1552.2534.451,92,014-29.91
May 201929.7033.9036.2021.002,42,554-12.39
June 201925.6528.4030.3519.0073,252-9.68
July 201916.9526.8026.8016.1061,703-36.75
August 201915.4016.9518.5514.9574,689-9.14
September 201916.4015.4019.9514.001,41,8176.49
October 201915.9516.0017.5013.151,06,077-0.31
November 201914.0515.9516.5012.601,33,731-11.91
December 201912.5013.5514.3511.301,29,359-7.75
January 202024.4012.3526.9011.652,90,20597.57
February 202014.9023.2023.2014.751,33,697-35.78
March 20209.8514.9015.458.201,19,908-33.89
April 202014.509.8515.608.851,12,58647.21
May 202013.6514.0015.2012.2558,719-2.5
June 202018.1013.9021.4513.202,45,84630.22
July 202017.3518.1020.0016.052,08,359-4.14
August 202022.2517.8026.0016.805,11,85125
September 202015.8022.2522.2515.651,09,284-28.99
October 202016.9016.4018.3014.2577,3823.05
November 202017.5516.5520.5514.501,58,8596.04
December 202020.8017.9522.8017.004,41,95015.88
January 202121.4021.0028.6019.756,85,5921.9
February 202122.3521.7527.1020.655,00,5672.76
March 202118.0522.1022.9015.952,39,672-18.33
April 202118.4018.5020.7516.101,49,837-0.54
May 202120.7019.2520.7016.605,14,2597.53
June 202120.5522.0023.8519.656,86,662-6.59
July 202122.2520.5024.5019.407,59,0708.54
August 202120.6522.8026.5019.258,41,716-9.43
September 202120.2021.4021.9018.352,53,436-5.61
October 202125.4519.8029.9019.0523,88,19128.54
November 202125.8026.0039.8022.6038,92,226-0.77
December 202125.0525.9528.0023.702,18,817-3.47
January 202224.3525.1528.4023.203,93,190-3.18
February 202222.2024.3527.4520.751,64,406-8.83
March 202221.0022.2025.2020.202,30,241-5.41
April 202223.8022.1027.0020.603,94,2087.69
May 202221.7023.3525.2020.001,99,455-7.07
June 202223.1021.7023.1016.604,62,9326.45
July 202221.0024.2524.6519.455,15,739-13.4
August 202235.4521.5041.3020.2032,43,47264.88
November 202330.8026.5035.1525.9021,56,89316.23
December 202334.9530.7549.4030.5546,78,88713.66
January 202434.6536.3538.2033.052,57,951-4.68
February 202433.0034.6535.9030.152,08,333-4.76
March 202433.0532.0041.4030.256,68,0373.28
April 202440.9535.8040.9531.657,82,84614.39
May 202436.9045.2046.0034.1029,04,899-18.36
June 202437.7637.7042.3932.608,69,1260.16
July 202436.6138.1243.2932.655,12,190-3.96
August 202438.0937.3941.6133.154,07,1271.87
September 202436.7438.9542.2834.0017,30,527-5.67
October 202435.6637.3642.6033.7512,43,070-4.55
November 202436.9036.4941.8933.304,30,3891.12
December 202438.6636.5242.8036.156,48,8575.86
January 202535.8239.1841.000.002,46,066-8.58
February 202530.1036.8136.8127.8081,619-18.23

Shareholding Pattern of Williamson Magor & Company Ltd. (WILLAMAGOR) Shares In Stock Market

The below depicted shareholding pattern is as per the Williamson Magor & Company Ltd. (WILLAMAGOR) Industries Ltd. Share Price Market of December 2024.

Promoters62.01%
Foreign Institutions0.00%
Retail and Others37.93%
Other Domestic Institutions0.06%
Mutual Funds0.00%
Don't Miss!!!
WILLAMAGORWilliamson Magor & Company Ltd.
BAJFINANCEBajaj Finance Ltd.
BAJAJHLDNGBajaj Holdings & Investment Ltd.
CHOLAFINCholamandalam Investment and Finance Company Ltd.
SHRIRAMFINShriram Finance Ltd.
Williamson Magor & Company Ltd. (WILLAMAGOR) Share Background
Face Value10.00
ISININE210A01017
Market Lot1.00
InstrumentEQUITY
Should you invest in Williamson Magor & Company Ltd. (WILLAMAGOR) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Williamson Magor & Company Ltd. (WILLAMAGOR) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Williamson Magor & Company Ltd. (WILLAMAGOR) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 32 Cr.