stock logo
WANBURY-BE
₹287.48
-3.07 (1.06%)

Wanbury Ltd. (WANBURY-BE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Wanbury Ltd. (WANBURY-BE) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
289.99
Low
280
Lower circuit
276.02
Prev.Close
290.55
High
294.9
Upper circuit
305.07

Key indicators for Wanbury Ltd. (WANBURY-BE) Share

Fundamentals
P/E
30.93
P/B
15.93
Div Yield
0%
Face Value
10
Sector P/E
43.14
Mkt cap
944.30 Cr
EPS
9.32
Technicals
14D - RSI
61.63
50 DMA
₹251.16
Volume*
14643
200 DMA
₹241.30
demo image

Company financials for Wanbury Ltd. (WANBURY-BE) Share

Value in Cr.

Financial indicators for Wanbury Ltd. (WANBURY-BE) Share

Peer Comparison for Wanbury Ltd. (WANBURY-BE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
WANBURY-BE
Wanbury Ltd.
15.9330.930.00287.48944.28 Cr
CIPLA
Cipla Ltd.
3.8422.741.081484.201,19,898.26 Cr
TORNTPHARM
Torrent Pharmaceuticals Ltd.
14.1556.201.013174.701,07,392.12 Cr
DRREDDY
Dr. Reddy's Laboratories Ltd.
3.0618.150.651230.101,02,617.15 Cr
ABBOTINDIA
Abbott India Ltd.
15.4746.301.5430795.0065,486.10 Cr
demo image

Shareholdings Pattern for Wanbury Ltd. (WANBURY-BE) Share

No promoters holdings
Wanbury Ltd. (WANBURY-BE) Share Price Today
Performance Of Wanbury Ltd. (WANBURY-BE) Share Today
Opening Price:289.99
Previous closing Price:290.55
Volume of Wanbury Ltd. (WANBURY-BE) share:14,643
Value of Share:287.48
Fundamental of Wanbury Ltd. (WANBURY-BE) Share Price
Market Capitalisation:944 Cr.
P/E Ratio:30.93
P/B Ratio:15.93
Sector P/E:43.14
EPS (TTM):9.32
Dividend Yield:0.00
14D - RSI:61.63
50 DMA:251.16
200 DMA:241.30

Note: The above data is mentioned as per the Wanbury Ltd. (WANBURY-BE) share price today.

Wanbury Ltd. (WANBURY-BE) Share Price Today At NSE

    • Live Wanbury Ltd. (WANBURY-BE) Share Price NSE India: ₹287.48
    • Previous Closing Price: ₹290.55
    • Open Price: ₹289.99
    • High: ₹294.90
    • Low: ₹280.00

Wanbury Ltd. (WANBURY-BE) Share Price Today At BSE

  • Live Wanbury Ltd. (WANBURY-BE) Share Price BSE India: ₹288.10
  • Previous Closing Price: ₹290.80
  • Open Price: ₹292.90
  • High: ₹294.40
  • Low: ₹284.60
demo image

Historical Price Of Wanbury Ltd. (WANBURY-BE) Share

The table below shows the variations in Wanbury Ltd. (WANBURY-BE) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201840.5044.4056.2540.105,85,840-8.78
February 201839.6041.9044.0037.501,76,710-5.49
March 201831.9039.0039.9530.801,81,643-18.21
April 201832.2032.4537.4031.1087,092-0.77
May 201830.1533.8033.8525.6594,669-10.8
June 201824.9529.2030.4024.8083,042-14.55
July 201824.4525.7026.9522.5047,062-4.86
August 201824.9524.7028.5023.5088,4931.01
September 201821.0525.9527.2520.3593,328-18.88
October 201821.2521.0523.4018.901,06,3210.95
November 201822.2021.0022.3519.5064,8125.71
December 201820.3521.8022.4519.0067,308-6.65
January 201917.1019.5021.4517.1042,340-12.31
February 201917.3017.8018.0014.5039,923-2.81
March 201921.7016.5024.4516.501,05,63531.52
April 201920.6521.7024.5020.5066,511-4.84
May 201920.3019.7522.1016.7560,1682.78
June 201914.4521.3021.3014.0029,444-32.16
July 201914.4514.3017.6012.5065,9051.05
August 201911.8014.4515.0011.5024,953-18.34
September 201911.8011.2513.1011.2529,8594.89
October 201912.1512.3512.7510.7539,495-1.62
November 201921.4012.7521.4011.751,00,32167.84
December 201918.6022.4522.4517.5066,073-17.15
January 202018.8518.0020.8017.7084,6704.72
February 202029.4019.1533.4017.503,19,44053.52
March 202018.3028.8029.9516.151,71,968-36.46
April 202022.6018.3526.8017.5098,74923.16
May 202021.0022.5022.5016.651,00,818-6.67
June 202024.2020.5527.8519.051,88,63717.76
July 202029.7524.0033.0022.006,18,39023.96
August 202037.1531.0044.7530.209,61,16419.84
September 202033.6037.7540.2031.504,00,986-10.99
October 202035.1034.4537.8032.551,89,6611.89
November 202037.0034.7537.5533.003,03,7616.47
December 202046.6537.9546.6536.005,50,92722.92
January 202159.2048.9563.0048.007,31,60920.94
February 202198.4558.0598.4553.608,37,48869.6
March 202182.35103.35113.9073.158,33,439-20.32
April 2021105.4082.35114.0079.2510,74,64527.99
May 2021102.90105.00111.0096.307,48,554-2
June 202185.7099.10108.4085.707,09,430-13.52
July 202185.6581.4591.9577.405,39,6755.16
August 202179.9585.6589.3073.753,35,600-6.65
September 202179.6581.6584.4076.953,60,515-2.45
October 202164.8578.1089.5563.305,64,522-16.97
November 202165.9566.1587.3064.003,55,878-0.3
December 202183.7565.0590.2065.054,85,19228.75
January 202286.2582.1086.2573.4521,07,6505.05
February 202286.0090.55112.0082.1514,92,529-5.02
March 202284.5585.9595.9076.255,01,613-1.63
April 202278.1582.6088.5578.003,29,240-5.39
May 202267.6078.0082.7563.502,36,646-13.33
June 202264.9069.0069.0055.054,21,573-5.94
July 202262.4065.0068.2562.004,86,106-4
August 202261.9563.6573.1559.303,77,776-2.67
November 2023104.4094.10104.4088.003,18,74510.95
December 2023125.80106.45136.25104.403,81,30718.18
January 2024145.85128.30151.00124.4022,25,26413.68
March 2024146.25152.25171.20123.0018,34,682-3.94
April 2024151.80146.35175.00142.6025,10,3403.72
May 2024149.30150.45173.60132.5026,71,748-0.76
June 2024155.22154.80168.50131.2016,86,8920.27
July 2024213.53157.90223.45154.9959,32,32735.23
August 2024230.57217.98253.18174.9252,21,9325.78
September 2024275.29232.20290.20220.0124,14,50718.56
October 2024239.25276.00279.00211.6013,81,560-13.32
November 2024246.87239.30265.00202.7611,08,2663.16
December 2024291.18280.00323.53265.0035,61,1643.99
January 2025216.40292.95305.750.0016,38,321-26.13
February 2025171.44213.20261.26166.7331,07,135-19.59
March 2025234.42172.75271.89154.0132,95,79035.7
April 2025236.82240.00292.50211.0027,82,311-1.33
May 2025287.48242.50329.70223.5544,73,44618.55

Shareholding Pattern of Wanbury Ltd. (WANBURY-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Wanbury Ltd. (WANBURY-BE) Industries Ltd. Share Price Market of March 2025.

Promoters39.76%
Foreign Institutions1.55%
Retail and Others58.69%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
WANBURY-BEWanbury Ltd.
CIPLACipla Ltd.
TORNTPHARMTorrent Pharmaceuticals Ltd.
DRREDDYDr. Reddy's Laboratories Ltd.
ABBOTINDIAAbbott India Ltd.
Wanbury Ltd. (WANBURY-BE) Share Background
Face Value10.00
ISININE107F01022
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Wanbury Ltd. (WANBURY-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Wanbury Ltd. (WANBURY-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Wanbury Ltd. (WANBURY-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 944 Cr.