stock logo
VINYLINDIA-BE
₹326.40
-6.35 (1.91%)

Vinyl Chemicals (India) Ltd. (VINYLINDIA-BE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Vinyl Chemicals (India) Ltd. (VINYLINDIA-BE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Vinyl Chemicals (India) Ltd. (VINYLINDIA-BE) Share Price Today
Performance Of Vinyl Chemicals (India) Ltd. (VINYLINDIA-BE) Share Today
Opening Price:332.70
Previous closing Price:332.75
Volume of Vinyl Chemicals (India) Ltd. (VINYLINDIA-BE) share:12,994
Value of Share:326.40
Fundamental of Vinyl Chemicals (India) Ltd. (VINYLINDIA-BE) Share Price
Market Capitalisation:598 Cr.
P/E Ratio:26.78
P/B Ratio:4.72
Sector P/E:65.02
EPS (TTM):12.18
Dividend Yield:2.15
14D - RSI:70.39
50 DMA:294.86
200 DMA:328.73

Note: The above data is mentioned as per the Vinyl Chemicals (India) Ltd. (VINYLINDIA-BE) share price today.

Vinyl Chemicals (India) Ltd. (VINYLINDIA-BE) Share Price Today At NSE

    • Live Vinyl Chemicals (India) Ltd. (VINYLINDIA-BE) Share Price NSE India: ₹326.40
    • Previous Closing Price: ₹332.75
    • Open Price: ₹332.70
    • High: ₹333.00
    • Low: ₹325.00

Vinyl Chemicals (India) Ltd. (VINYLINDIA-BE) Share Price Today At BSE

  • Live Vinyl Chemicals (India) Ltd. (VINYLINDIA-BE) Share Price BSE India: ₹333.90
  • Previous Closing Price: ₹331.75
  • Open Price: ₹330.00
  • High: ₹340.00
  • Low: ₹325.00

Historical Price Of Vinyl Chemicals (India) Ltd. (VINYLINDIA-BE) Share

The table below shows the variations in Vinyl Chemicals (India) Ltd. (VINYLINDIA-BE) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018106.00110.65131.7096.0062,38,049-4.2
February 2018111.25106.00123.7092.9035,22,0714.95
March 201899.25112.00113.3596.3012,08,944-11.38
April 2018125.55101.00128.0099.5019,27,03324.31
May 2018110.25126.70135.95107.0020,25,231-12.98
June 2018103.60110.60118.7097.157,68,242-6.33
July 2018108.50105.00109.5097.003,86,1323.33
August 2018100.45109.50114.7097.706,66,792-8.26
September 201879.80100.05102.8079.004,04,795-20.24
October 201875.8579.0085.0070.354,70,452-3.99
November 201877.9578.0087.1575.052,65,857-0.06
December 201878.4078.0583.6572.501,49,3980.45
January 201974.3578.0087.4071.103,26,906-4.68
February 201967.9573.8575.5064.001,47,871-7.99
March 201979.7069.0087.8068.304,60,97015.51
April 201978.2086.0088.0077.503,75,986-9.07
May 201973.2077.9079.7065.003,35,046-6.03
June 201967.9072.3575.8566.201,41,290-6.15
July 201968.4067.9073.4565.002,21,5160.74
August 201963.0067.0068.9059.301,59,406-5.97
September 201962.8062.7571.7062.052,14,7570.08
October 201964.8063.3066.8060.151,43,3462.37
November 201962.1564.9566.9061.902,28,207-4.31
December 201966.1561.9570.7058.754,29,0656.78
January 202063.4566.4071.9562.054,59,941-4.44
February 202058.6562.5566.5058.502,37,283-6.24
March 202041.6559.1064.0036.803,00,304-29.53
April 202063.2040.9569.9039.309,14,32854.33
May 2020107.8063.75119.8056.601,12,92,50669.1
June 202090.50108.30114.0087.5053,64,001-16.44
July 202081.0091.2597.5078.7014,15,645-11.23
August 202098.3581.00117.8077.6086,62,40721.42
September 202097.85100.00114.4093.0031,23,971-2.15
October 2020104.7599.50113.4094.0038,28,3645.28
November 2020102.70104.75111.35100.0013,99,448-1.96
December 2020126.15104.85137.00102.651,08,18,88620.31
January 2021119.40125.05131.25116.5026,72,663-4.52
February 2021130.85122.40143.10118.7045,24,5106.9
March 2021116.40133.40141.45111.5519,18,119-12.74
April 2021126.85118.80141.90112.0038,97,8316.78
May 2021147.40126.95163.00126.0075,07,79716.11
June 2021147.00147.90161.00141.5527,56,954-0.61
July 2021157.15147.70167.50146.7034,89,9316.4
August 2021236.70157.95244.40153.051,56,77,12749.86
September 2021224.95235.45239.60211.1039,77,293-4.46
October 2021266.85226.75331.00225.0099,82,23017.68
November 2021226.85266.00302.80222.5015,43,142-14.72
December 2021236.55225.00258.40215.1511,78,9145.13
January 2022280.25238.65310.00235.5539,38,47917.43
February 2022239.35278.00295.70218.8020,03,695-13.9
March 2022262.45238.35272.00216.6013,09,93210.11
April 2022291.45260.00312.00260.0021,87,71412.1
May 2022270.55290.50321.70254.5032,93,362-6.87
June 2022270.30269.00299.90235.6017,18,8680.48
July 2022354.90268.00371.70268.0042,11,47132.43
August 2022495.40365.00530.40329.0079,19,15135.73
November 2023409.75420.00439.00380.906,06,881-2.44
December 2023455.20411.00486.45410.0025,42,30010.75
January 2024434.25457.30478.00421.1013,66,020-5.04
February 2024386.20433.10437.90380.757,56,019-10.83
March 2024315.95389.70394.20311.4010,93,747-18.92
April 2024388.45318.45425.00318.1017,12,47421.98
May 2024348.70391.20415.00345.107,72,539-10.86
June 2024405.00358.00437.70321.4518,01,78913.13
July 2024407.85405.05441.65383.359,79,7970.69
August 2024411.15405.85439.80367.9011,80,2771.31
September 2024403.50411.15444.20392.5010,62,830-1.86
October 2024365.45402.00430.00350.005,71,276-9.09
November 2024352.30369.95376.95327.902,51,475-4.77
December 2024341.30357.20385.60332.003,48,716-4.45
January 2025306.60342.95361.200.003,31,829-10.6
February 2025225.75306.90310.00221.953,99,265-26.44
March 2025282.67229.24324.80215.1017,67,95823.31
April 2025275.20282.20302.00252.003,85,138-2.48
May 2025304.40276.00324.90270.005,41,44010.29
June 2025326.40306.00356.80302.556,37,1806.67

Shareholding Pattern of Vinyl Chemicals (India) Ltd. (VINYLINDIA-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Vinyl Chemicals (India) Ltd. (VINYLINDIA-BE) Industries Ltd. Share Price Market of March 2025.

Promoters50.41%
Foreign Institutions0.00%
Retail and Others49.59%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
VINYLINDIA-BEVinyl Chemicals (India) Ltd.
ADANIENTAdani Enterprises Ltd.
REDINGTONRedington Ltd.
MMTC-BEMMTC Ltd.
OPTIEMUSOptiemus Infracom Ltd.
Vinyl Chemicals (India) Ltd. (VINYLINDIA-BE) Share Background
Face Value1.00
ISININE250B01029
Market Lot1.00
InstrumentEQUITY
Should you invest in Vinyl Chemicals (India) Ltd. (VINYLINDIA-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Vinyl Chemicals (India) Ltd. (VINYLINDIA-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Vinyl Chemicals (India) Ltd. (VINYLINDIA-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 598 Cr.