Overview
Charts
Results
News & Events
stock logo
VESUVIUS
₹3,828.35
icon29.05 (0.76%)

Vesuvius India Ltd. (VESUVIUS) live share price today at NSE / BSE

Expert Verdict for Vesuvius India Ltd. (VESUVIUS) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
3808.3
Low
3750.15
Lower circuit
3039.45
Prev.Close
3799.3
High
3924.95
Upper circuit
4559.15

Key indicators for Vesuvius India Ltd. (VESUVIUS) Share

Fundamentals
P/E
29.68
P/B
5.66
Div Yield
0.33%
Face Value
10
Sector P/E
32.98
Mkt cap
7.77 K Cr
EPS
128.92
Technicals
14D - RSI
39.66
50 DMA
₹4,259.65
Volume*
16895
200 DMA
₹5,041.10

Company financials for Vesuvius India Ltd. (VESUVIUS) Share

Value in Cr.

Financial indicators for Vesuvius India Ltd. (VESUVIUS) Share

Peer Comparison for Vesuvius India Ltd. (VESUVIUS) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
VESUVIUS
Vesuvius India Ltd.
5.6629.680.333828.357,765.58 Cr
RHIM
RHI Magnesita India Ltd.
2.080.000.62407.658,389.12 Cr
MORGANITE
Morganite Crucible (India) Ltd.
5.2830.322.910.00768.74 Cr
ORIENTCER
Orient Ceratech Ltd.
1.6141.850.6637.55449.84 Cr
NILACHAL
Nilachal Refractories Ltd.
-11.480.000.000.0091.89 Cr

Shareholdings Pattern for Vesuvius India Ltd. (VESUVIUS) Share

No promoters holdings
Vesuvius India Ltd. (VESUVIUS) Share Price Today
Performance Of Vesuvius India Ltd. (VESUVIUS) Share Today
Opening Price:3,808.30
Previous closing Price:3,799.30
Volume of Vesuvius India Ltd. (VESUVIUS) share:16,895
Value of Share:3,828.35
Fundamental of Vesuvius India Ltd. (VESUVIUS) Share Price
Market Capitalisation:7,766 Cr.
P/E Ratio:29.68
P/B Ratio:5.66
Sector P/E:32.98
EPS (TTM):128.92
Dividend Yield:0.33
14D - RSI:39.66
50 DMA:4,259.65
200 DMA:5,041.10

Note: The above data is mentioned as per the Vesuvius India Ltd. (VESUVIUS) share price today.

Vesuvius India Ltd. (VESUVIUS) Share Price Today At NSE

    • Live Vesuvius India Ltd. (VESUVIUS) Share Price NSE India: ₹3,828.35
    • Previous Closing Price: ₹3,799.30
    • Open Price: ₹3,808.30
    • High: ₹3,924.95
    • Low: ₹3,750.15

Vesuvius India Ltd. (VESUVIUS) Share Price Today At BSE

  • Live Vesuvius India Ltd. (VESUVIUS) Share Price BSE India: ₹3,810.70
  • Previous Closing Price: ₹3,800.75
  • Open Price: ₹3,854.15
  • High: ₹3,924.90
  • Low: ₹3,750.15

Historical Price Of Vesuvius India Ltd. (VESUVIUS) Share

The table below shows the variations in Vesuvius India Ltd. (VESUVIUS) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,418.451,400.001,450.001,304.001,67,3451.32
February 20181,355.751,430.001,438.701,256.002,01,350-5.19
March 20181,308.101,351.001,379.001,220.051,04,112-3.18
April 20181,324.651,286.551,400.001,265.6067,6112.96
May 20181,291.851,328.951,355.901,245.0088,145-2.79
June 20181,261.451,275.151,294.201,231.2589,472-1.07
July 20181,270.351,262.451,348.001,247.0030,5640.63
August 20181,174.701,268.201,341.251,170.0593,405-7.37
September 20181,099.901,189.001,214.451,085.0078,085-7.49
October 20181,051.601,100.001,119.00971.1047,760-4.4
November 20181,104.351,040.951,175.951,040.002,36,0456.09
December 20181,182.401,111.901,240.001,078.951,51,0886.34
January 20191,151.701,174.451,284.001,135.0042,498-1.94
February 20191,163.751,170.951,189.001,081.0028,579-0.61
March 20191,159.251,163.751,279.901,130.0055,815-0.39
April 20191,127.001,174.901,200.001,111.352,29,282-4.08
May 20191,165.601,144.901,209.001,103.501,68,3731.81
June 20191,114.951,163.901,189.451,082.0538,556-4.21
July 2019999.951,136.051,137.00990.1064,227-11.98
August 2019969.351,012.651,075.00895.102,00,040-4.28
September 20191,026.75960.001,148.70902.551,46,0076.95
October 20191,000.351,047.901,047.90962.101,04,695-4.54
November 20191,100.101,000.851,104.90967.601,06,0079.92
December 20191,099.001,100.101,179.001,070.0087,777-0.1
January 20201,089.401,089.001,198.951,084.653,01,8010.04
February 20201,148.551,100.001,228.101,076.951,01,9154.41
March 2020814.551,148.851,175.00765.001,02,444-29.1
April 2020925.10820.05949.00750.0056,02112.81
May 2020873.05902.001,072.20836.0586,824-3.21
June 2020921.00879.95979.90832.801,25,2904.67
July 2020866.95922.05938.65861.5058,527-5.98
August 2020950.80868.951,050.00860.001,39,9959.42
September 2020877.40969.65998.95851.0068,922-9.51
October 2020888.75889.75925.00849.051,66,554-0.11
November 2020971.60895.051,015.00873.201,20,9478.55
December 20201,092.50971.501,149.00965.009,89,74412.45
January 20211,039.051,092.501,200.001,018.453,48,489-4.89
February 20211,051.401,030.951,140.70999.953,81,2211.98
March 2021963.251,085.001,085.00902.101,76,830-11.22
April 20211,058.30981.001,097.00954.002,72,8267.88
May 20211,014.551,049.001,089.001,001.002,07,015-3.28
June 20211,106.451,029.951,171.95995.157,72,5027.43
July 20211,318.501,113.001,364.001,105.007,69,89418.46
August 20211,184.451,312.001,357.901,099.304,88,828-9.72
September 20211,223.601,199.951,237.701,116.001,85,5401.97
October 20211,075.051,223.601,247.001,070.001,63,459-12.14
November 20211,174.201,081.751,272.001,065.055,21,2758.55
December 20211,083.451,190.001,193.751,060.001,31,182-8.95
January 20221,087.151,098.001,153.701,075.052,73,554-0.99
February 2022952.901,080.151,152.90951.002,23,436-11.78
March 20221,019.95953.001,065.00900.006,13,1397.03
April 20221,014.101,038.401,104.901,007.5592,935-2.34
May 20221,023.251,024.901,094.00951.002,89,310-0.16
June 20221,028.901,042.301,125.001,005.052,56,370-1.29
July 20221,153.151,017.551,185.001,016.451,85,03913.33
August 20221,439.801,170.001,534.951,136.908,86,41223.06
September 20221,564.201,450.001,640.001,396.606,99,5347.88
October 20221,501.051,562.001,684.301,408.502,38,815-3.9
November 20221,739.751,484.001,779.001,452.256,64,46117.23
December 20221,613.101,742.001,775.001,532.252,28,576-7.4
January 20231,627.501,607.551,668.801,565.101,45,8581.24
February 20231,617.701,648.001,858.001,580.104,81,351-1.84
March 20231,637.501,611.001,649.001,527.201,59,2341.64
April 20231,688.101,649.951,745.001,620.051,16,4972.31
May 20232,344.251,682.202,504.651,635.009,01,67639.36
June 20232,399.552,354.002,448.002,191.003,51,1191.94
July 20233,664.202,435.553,699.802,350.0011,24,43550.45
November 20233,776.953,594.003,971.003,429.002,74,8375.09
December 20233,591.403,771.003,944.903,526.051,75,661-4.76
January 20243,549.803,598.003,633.853,375.351,74,135-1.34
February 20243,246.503,559.003,800.053,217.852,46,119-8.78
March 20243,316.903,261.703,502.403,012.002,57,2061.69
April 20244,541.353,336.905,084.103,237.809,68,58736.09
May 20245,484.354,529.005,649.904,300.007,79,86621.09
June 20245,034.105,600.005,743.354,555.204,53,859-10.11
July 20245,168.205,139.005,545.055,011.655,88,7020.57
August 20245,414.305,194.005,475.004,751.054,09,9944.24
September 20245,523.655,482.855,999.005,077.658,42,1990.74
October 20245,271.755,579.005,950.004,971.104,64,539-5.51
November 20245,374.055,319.805,700.005,143.152,36,6261.02
December 20244,544.805,351.005,445.904,422.353,31,238-15.07
January 20254,283.454,541.004,653.000.002,34,666-5.67
February 20253,828.354,253.254,490.003,561.302,51,869-9.99

Shareholding Pattern of Vesuvius India Ltd. (VESUVIUS) Shares In Stock Market

The below depicted shareholding pattern is as per the Vesuvius India Ltd. (VESUVIUS) Industries Ltd. Share Price Market of December 2024.

Promoters55.57%
Foreign Institutions4.06%
Retail and Others19.91%
Other Domestic Institutions0.00%
Mutual Funds20.46%
Don't Miss!!!
VESUVIUSVesuvius India Ltd.
RHIMRHI Magnesita India Ltd.
MORGANITEMorganite Crucible (India) Ltd.
ORIENTCEROrient Ceratech Ltd.
NILACHALNilachal Refractories Ltd.
Vesuvius India Ltd. (VESUVIUS) Share Background
Face Value10.00
ISININE386A01015
Market Lot1.00
InstrumentEQUITY
Should you invest in Vesuvius India Ltd. (VESUVIUS) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Vesuvius India Ltd. (VESUVIUS) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Vesuvius India Ltd. (VESUVIUS) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 7,766 Cr.