V
VERA-SM
₹100.50
+32.50 (47.79%)
Vera Synthetic Ltd. (VERA-SM) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Vera Synthetic Ltd. (VERA-SM) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Vera Synthetic Ltd. (VERA-SM) Share Price Today
Performance Of Vera Synthetic Ltd. (VERA-SM) Share Today
| Opening Price: | 0.00 |
| Previous closing Price: | 68.00 |
| Volume of Vera Synthetic Ltd. (VERA-SM) share: | |
| Value of Share: | 100.50 |
Fundamental of Vera Synthetic Ltd. (VERA-SM) Share Price
| Market Capitalisation: | 34 Cr. |
| P/E Ratio: | 16.56 |
| P/B Ratio: | 1.60 |
| Sector P/E: | 43.89 |
| EPS (TTM): | 4.11 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 67.40 |
| 50 DMA: | 91.93 |
| 200 DMA: | 72.11 |
Note: The above data is mentioned as per the Vera Synthetic Ltd. (VERA-SM) share price today.
Vera Synthetic Ltd. (VERA-SM) Share Price Today At NSE
- Live Vera Synthetic Ltd. (VERA-SM) Share Price NSE India: ₹100.50
- Previous Closing Price: ₹68.00
- Open Price: ₹0.00
- High: ₹0.00
- Low: ₹0.00
Vera Synthetic Ltd. (VERA-SM) Share Price Today At BSE
- Live Vera Synthetic Ltd. (VERA-SM) Share Price BSE India: ₹undefined
- Previous Closing Price: ₹undefined
- Open Price: ₹undefined
- High: ₹undefined
- Low: ₹undefined
Historical Price Of Vera Synthetic Ltd. (VERA-SM) Share
The table below shows the variations in Vera Synthetic Ltd. (VERA-SM) share price from April 2018 to May 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| April 2018 | 44.60 | 45.00 | 48.70 | 38.70 | 6,99,000 | -0.89 |
| May 2018 | 38.00 | 43.00 | 44.30 | 38.00 | 81,000 | -11.63 |
| June 2018 | 41.00 | 38.00 | 41.00 | 37.00 | 21,000 | 7.89 |
| July 2018 | 43.00 | 43.00 | 43.00 | 43.00 | 3,000 | 0 |
| August 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 9,000 | 0 |
| September 2018 | 42.00 | 40.50 | 44.00 | 40.00 | 18,000 | 3.7 |
| October 2018 | 45.90 | 41.00 | 46.00 | 41.00 | 21,000 | 11.95 |
| November 2018 | 41.50 | 45.90 | 45.90 | 41.50 | 6,000 | -9.59 |
| December 2018 | 41.70 | 41.50 | 41.70 | 41.50 | 6,000 | 0.48 |
| January 2019 | 48.50 | 38.00 | 48.50 | 38.00 | 15,000 | 27.63 |
| February 2019 | 50.10 | 46.10 | 52.40 | 46.10 | 87,000 | 8.68 |
| March 2019 | 70.60 | 53.00 | 71.00 | 53.00 | 84,000 | 33.21 |
| April 2019 | 86.00 | 71.00 | 99.10 | 71.00 | 51,000 | 21.13 |
| June 2019 | 84.00 | 77.45 | 85.95 | 77.45 | 4,500 | 8.46 |
| July 2019 | 86.00 | 84.90 | 86.00 | 84.90 | 15,000 | 1.3 |
| October 2019 | 135.00 | 86.30 | 137.00 | 86.30 | 28,500 | 56.43 |
| November 2019 | 132.00 | 138.50 | 138.50 | 132.00 | 15,000 | -4.69 |
| December 2019 | 132.50 | 134.85 | 134.85 | 130.00 | 27,000 | -1.74 |
| January 2020 | 134.50 | 123.00 | 150.00 | 121.00 | 12,000 | 9.35 |
| February 2020 | 95.00 | 112.60 | 112.60 | 95.00 | 10,500 | -15.63 |
| March 2020 | 85.80 | 97.00 | 100.00 | 85.80 | 21,000 | -11.55 |
| April 2020 | 80.20 | 88.30 | 95.70 | 76.60 | 7,500 | -9.17 |
| May 2020 | 62.10 | 64.20 | 79.90 | 57.65 | 10,500 | -3.27 |
| June 2020 | 65.80 | 62.10 | 65.90 | 62.10 | 30,000 | 5.96 |
| July 2020 | 61.75 | 65.00 | 65.00 | 61.75 | 6,000 | -5 |
| August 2020 | 64.80 | 64.80 | 64.80 | 64.80 | 4,500 | 0 |
| September 2020 | 44.05 | 62.10 | 62.40 | 43.80 | 30,000 | -29.07 |
| October 2020 | 39.85 | 41.85 | 41.85 | 39.80 | 22,500 | -4.78 |
| November 2020 | 45.00 | 40.00 | 45.00 | 40.00 | 90,000 | 12.5 |
| December 2020 | 44.95 | 47.25 | 49.60 | 44.95 | 15,000 | -4.87 |
| January 2021 | 40.75 | 42.75 | 42.90 | 40.65 | 72,000 | -4.68 |
| February 2021 | 36.45 | 41.00 | 44.70 | 31.40 | 1,05,000 | -11.1 |
| March 2021 | 32.30 | 36.45 | 36.45 | 32.30 | 21,000 | -11.39 |
| April 2021 | 29.40 | 30.70 | 30.75 | 29.25 | 21,000 | -4.23 |
| May 2021 | 30.10 | 30.20 | 30.70 | 29.30 | 72,000 | -0.33 |
| June 2021 | 30.35 | 29.80 | 30.40 | 29.80 | 63,000 | 1.85 |
| July 2021 | 30.50 | 30.15 | 30.50 | 30.15 | 25,500 | 1.16 |
| August 2021 | 29.15 | 29.15 | 29.15 | 29.15 | 1,500 | 0 |
| September 2021 | 29.25 | 30.00 | 30.00 | 29.20 | 33,000 | -2.5 |
| October 2021 | 28.05 | 29.25 | 29.50 | 27.80 | 15,000 | -4.1 |
| November 2021 | 28.25 | 28.25 | 28.25 | 28.25 | 1,500 | 0 |
| February 2022 | 26.00 | 26.95 | 26.95 | 25.65 | 6,000 | -3.53 |
| May 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 3,000 | 0 |
| September 2024 | 90.00 | 83.50 | 91.35 | 83.00 | 75,000 | 7.78 |
| October 2024 | 98.00 | 86.00 | 98.00 | 82.75 | 31,500 | 13.95 |
| November 2024 | 100.50 | 101.25 | 101.25 | 88.50 | 19,500 | -0.74 |
| December 2024 | 95.50 | 110.25 | 118.00 | 92.00 | 81,000 | -13.38 |
| January 2025 | 76.05 | 91.50 | 91.55 | 0.00 | 22,500 | -16.89 |
| February 2025 | 72.50 | 76.05 | 76.05 | 72.40 | 10,500 | -4.67 |
| March 2025 | 66.00 | 70.45 | 70.45 | 66.00 | 10,500 | -6.32 |
| May 2025 | 68.00 | 66.00 | 68.00 | 66.00 | 3,000 | 3.03 |
Shareholding Pattern of Vera Synthetic Ltd. (VERA-SM) Shares In Stock Market
The below depicted shareholding pattern is as per the Vera Synthetic Ltd. (VERA-SM) Industries Ltd. Share Price Market of March 2025.
| Promoters | 68.66% |
| Foreign Institutions | 0.00% |
| Retail and Others | 31.34% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| VERA-SM | Vera Synthetic Ltd. |
| PAGEIND | Page Industries Ltd. |
| VTL | Vardhman Textiles Ltd. |
| SWANENERGY | Swan Energy Ltd. |
| JINDWORLD | Jindal Worldwide Ltd. |
Vera Synthetic Ltd. (VERA-SM) Share Background
| Face Value | 10.00 |
| ISIN | INE709Z01015 |
| Market Lot | 1,500.00 |
| Instrument | EQUITY |
Should you invest in Vera Synthetic Ltd. (VERA-SM) Industries Limited?
Vera-sm FAQs
What is Vera Synthetic Ltd. share price today?
The Vera Synthetic Ltd. share price today is 100.5.
How to buy Vera Synthetic Ltd. share?
You can buy Vera Synthetic Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Vera Synthetic Ltd.?
The share price of Vera Synthetic Ltd. is 100.5, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Vera Synthetic Ltd.?
PE ratio of Vera Synthetic Ltd. is 16.56 and PB ratio of Vera Synthetic Ltd. is 1.6.
How’s PE of Vera Synthetic Ltd. compared to its sector?
PE ratio of Vera Synthetic Ltd. is 16.56 whereas the sector PE ratio is 43.89.
What is the market cap of Vera Synthetic Ltd.?
Vera Synthetic Ltd.’s market cap is 34.
What are today’s High and Low prices of Vera Synthetic Ltd. ?
Today’s High of Vera Synthetic Ltd. is 0.
Today’s Low of Vera Synthetic Ltd. is 0.