Veer Energy & Infrastructure Ltd. (VEERENRGY) live share price today at BSE
Expert Verdict for Veer Energy & Infrastructure Ltd. (VEERENRGY) Share


Key indicators for Veer Energy & Infrastructure Ltd. (VEERENRGY) Share

Company financials for Veer Energy & Infrastructure Ltd. (VEERENRGY) Share
Financial indicators for Veer Energy & Infrastructure Ltd. (VEERENRGY) Share
Peer Comparison for Veer Energy & Infrastructure Ltd. (VEERENRGY) Share

Shareholdings Pattern for Veer Energy & Infrastructure Ltd. (VEERENRGY) Share
Opening Price: | 17.90 |
Previous closing Price: | 18.32 |
Volume of Veer Energy & Infrastructure Ltd. (VEERENRGY) share: | |
Value of Share: | 18.61 |
Market Capitalisation: | 28 Cr. |
P/E Ratio: | 29.41 |
P/B Ratio: | 0.43 |
Sector P/E: | 55.75 |
EPS (TTM): | 0.63 |
Dividend Yield: | 0.00 |
14D - RSI: | 58.78 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Veer Energy & Infrastructure Ltd. (VEERENRGY) share price today.
Veer Energy & Infrastructure Ltd. (VEERENRGY) Share Price Today At BSE
- Live Veer Energy & Infrastructure Ltd. (VEERENRGY) Share Price BSE India: ₹18.61
- Previous Closing Price: ₹18.32
- Open Price: ₹17.90
- High: ₹18.88
- Low: ₹17.90

Historical Price Of Veer Energy & Infrastructure Ltd. (VEERENRGY) Share
The table below shows the variations in Veer Energy & Infrastructure Ltd. (VEERENRGY) share price from January 2018 to April 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 38.15 | 38.75 | 43.40 | 35.20 | 23,88,242 | -1.55 |
February 2018 | 30.20 | 38.20 | 39.90 | 26.05 | 35,25,287 | -20.94 |
March 2018 | 29.55 | 30.00 | 33.80 | 22.15 | 31,05,668 | -1.5 |
April 2018 | 30.25 | 29.50 | 34.65 | 27.00 | 28,85,680 | 2.54 |
May 2018 | 18.40 | 29.60 | 30.45 | 16.10 | 30,76,928 | -37.84 |
June 2018 | 11.00 | 18.40 | 18.40 | 9.30 | 7,20,763 | -40.22 |
July 2018 | 13.15 | 11.40 | 17.02 | 11.30 | 3,71,670 | 15.35 |
August 2018 | 13.45 | 13.39 | 14.60 | 12.00 | 3,17,803 | 0.45 |
September 2018 | 11.11 | 14.00 | 14.69 | 10.35 | 2,64,923 | -20.64 |
October 2018 | 10.18 | 11.49 | 11.49 | 8.05 | 2,96,711 | -11.4 |
November 2018 | 11.33 | 10.27 | 15.40 | 10.00 | 4,16,131 | 10.32 |
December 2018 | 12.11 | 11.11 | 13.36 | 10.60 | 7,02,337 | 9 |
January 2019 | 11.50 | 12.28 | 14.84 | 10.55 | 2,19,364 | -6.35 |
February 2019 | 10.48 | 11.58 | 12.00 | 9.90 | 3,39,720 | -9.5 |
March 2019 | 10.62 | 10.63 | 12.33 | 10.40 | 1,73,107 | -0.09 |
April 2019 | 9.89 | 10.62 | 10.95 | 9.80 | 1,39,295 | -6.87 |
May 2019 | 9.24 | 10.12 | 11.00 | 8.95 | 1,68,897 | -8.7 |
June 2019 | 7.90 | 9.24 | 9.65 | 6.90 | 2,45,598 | -14.5 |
July 2019 | 8.25 | 7.99 | 8.50 | 6.50 | 2,20,207 | 3.25 |
August 2019 | 9.49 | 7.90 | 10.50 | 7.50 | 1,18,618 | 20.13 |
September 2019 | 9.19 | 9.05 | 10.80 | 8.25 | 94,574 | 1.55 |
October 2019 | 9.01 | 9.19 | 9.59 | 7.70 | 1,46,609 | -1.96 |
November 2019 | 8.63 | 9.10 | 9.49 | 8.20 | 1,42,295 | -5.16 |
December 2019 | 8.43 | 8.05 | 9.10 | 7.75 | 46,377 | 4.72 |
January 2020 | 8.72 | 8.49 | 9.15 | 8.20 | 90,365 | 2.71 |
February 2020 | 7.90 | 8.80 | 9.00 | 7.51 | 93,467 | -10.23 |
March 2020 | 5.85 | 7.90 | 8.20 | 5.15 | 2,52,146 | -25.95 |
April 2020 | 6.05 | 5.90 | 7.39 | 5.56 | 89,248 | 2.54 |
May 2020 | 5.89 | 6.25 | 6.75 | 5.35 | 1,54,002 | -5.76 |
June 2020 | 7.80 | 5.90 | 8.20 | 5.89 | 2,88,601 | 32.2 |
July 2020 | 6.83 | 8.20 | 8.20 | 6.32 | 2,74,742 | -16.71 |
August 2020 | 6.84 | 6.55 | 7.45 | 6.00 | 2,37,113 | 4.43 |
September 2020 | 7.19 | 7.20 | 8.00 | 6.40 | 1,12,249 | -0.14 |
October 2020 | 7.68 | 7.01 | 8.39 | 6.65 | 1,32,200 | 9.56 |
November 2020 | 8.02 | 7.85 | 8.40 | 7.10 | 1,51,953 | 2.17 |
December 2020 | 10.72 | 8.00 | 14.40 | 7.90 | 7,20,277 | 34 |
January 2021 | 9.19 | 10.45 | 11.60 | 9.00 | 5,43,414 | -12.06 |
February 2021 | 9.17 | 9.02 | 9.99 | 8.75 | 2,00,685 | 1.66 |
March 2021 | 8.47 | 9.59 | 9.59 | 7.80 | 2,45,856 | -11.68 |
April 2021 | 8.17 | 8.48 | 9.00 | 7.76 | 1,61,639 | -3.66 |
May 2021 | 9.76 | 8.17 | 9.94 | 7.62 | 3,65,539 | 19.46 |
June 2021 | 13.18 | 9.76 | 14.56 | 9.51 | 17,89,916 | 35.04 |
July 2021 | 15.28 | 13.00 | 16.10 | 12.00 | 13,32,766 | 17.54 |
August 2021 | 14.20 | 16.00 | 22.90 | 13.75 | 23,68,409 | -11.25 |
September 2021 | 13.65 | 14.80 | 14.80 | 12.91 | 3,47,475 | -7.77 |
October 2021 | 12.91 | 12.98 | 14.80 | 12.80 | 4,41,278 | -0.54 |
November 2021 | 15.50 | 13.20 | 16.86 | 12.50 | 5,00,590 | 17.42 |
December 2021 | 14.60 | 16.25 | 19.35 | 13.00 | 7,86,689 | -10.15 |
January 2022 | 15.60 | 13.87 | 20.04 | 13.87 | 5,24,657 | 12.47 |
February 2022 | 11.55 | 15.60 | 16.35 | 10.65 | 1,60,570 | -25.96 |
March 2022 | 13.40 | 11.55 | 14.84 | 9.93 | 1,94,759 | 16.02 |
April 2022 | 13.88 | 13.70 | 15.55 | 12.85 | 2,34,808 | 1.31 |
May 2022 | 11.40 | 14.50 | 14.50 | 10.51 | 2,18,027 | -21.38 |
June 2022 | 13.98 | 11.86 | 14.70 | 10.40 | 2,46,847 | 17.88 |
July 2022 | 14.35 | 14.34 | 15.14 | 12.50 | 1,76,283 | 0.07 |
August 2022 | 17.50 | 14.10 | 17.50 | 12.00 | 5,49,001 | 24.11 |
November 2023 | 18.69 | 16.60 | 20.80 | 15.90 | 17,20,518 | 12.59 |
December 2023 | 16.80 | 18.69 | 20.20 | 16.41 | 15,51,717 | -10.11 |
January 2024 | 30.70 | 17.50 | 33.00 | 16.90 | 63,99,680 | 75.43 |
February 2024 | 23.49 | 32.80 | 32.80 | 22.10 | 18,66,537 | -28.38 |
March 2024 | 19.90 | 23.95 | 27.00 | 18.81 | 6,33,779 | -16.91 |
April 2024 | 19.32 | 19.90 | 23.87 | 19.29 | 3,12,432 | -2.91 |
May 2024 | 21.00 | 18.94 | 24.90 | 17.45 | 9,49,448 | 10.88 |
June 2024 | 20.50 | 21.55 | 22.24 | 16.85 | 9,55,529 | -4.87 |
July 2024 | 20.61 | 20.97 | 21.84 | 19.50 | 9,02,233 | -1.72 |
August 2024 | 29.46 | 20.23 | 29.47 | 18.30 | 29,67,765 | 45.63 |
September 2024 | 23.20 | 30.90 | 35.64 | 21.93 | 68,20,810 | -24.92 |
October 2024 | 21.56 | 23.74 | 24.97 | 19.10 | 7,56,451 | -9.18 |
November 2024 | 24.54 | 22.63 | 24.54 | 20.98 | 2,70,794 | 8.44 |
December 2024 | 24.09 | 25.03 | 26.04 | 21.47 | 8,45,805 | -3.76 |
January 2025 | 20.40 | 24.00 | 24.50 | 19.17 | 6,75,195 | -15 |
February 2025 | 18.00 | 20.98 | 21.50 | 15.05 | 7,27,677 | -14.2 |
March 2025 | 16.60 | 17.93 | 19.29 | 14.90 | 5,41,152 | -7.42 |
April 2025 | 18.61 | 16.10 | 18.90 | 14.99 | 2,91,740 | 15.59 |
Shareholding Pattern of Veer Energy & Infrastructure Ltd. (VEERENRGY) Shares In Stock Market
The below depicted shareholding pattern is as per the Veer Energy & Infrastructure Ltd. (VEERENRGY) Industries Ltd. Share Price Market of March 2025.
Promoters | 25.74% |
Foreign Institutions | 0.39% |
Retail and Others | 73.87% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
VEERENRGY | Veer Energy & Infrastructure Ltd. |
NTPC | NTPC Ltd. |
POWERGRID | Power Grid Corporation Of India Ltd. |
ADANIPOWER | Adani Power Ltd. |
TATAPOWER | Tata Power Company Ltd. |
Face Value | 10.00 |
ISIN | INE255E01030 |
Market Lot | 1.00 |
Instrument | EQUITY |

Veerenrgy FAQs
What is Veer Energy & Infrastructure Ltd. share price today?

The Veer Energy & Infrastructure Ltd. share price today is 18.61.
How to buy Veer Energy & Infrastructure Ltd. share?

You can buy Veer Energy & Infrastructure Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Veer Energy & Infrastructure Ltd.?

The share price of Veer Energy & Infrastructure Ltd. is 18.61, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Veer Energy & Infrastructure Ltd.?

PE ratio of Veer Energy & Infrastructure Ltd. is 29.41 and PB ratio of Veer Energy & Infrastructure Ltd. is 0.43.
How’s PE of Veer Energy & Infrastructure Ltd. compared to its sector?

PE ratio of Veer Energy & Infrastructure Ltd. is 29.41 whereas the sector PE ratio is 55.75.
What is the market cap of Veer Energy & Infrastructure Ltd.?

Veer Energy & Infrastructure Ltd.’s market cap is 27.88.
What are today’s High and Low prices of Veer Energy & Infrastructure Ltd. ?

Today’s High of Veer Energy & Infrastructure Ltd. is 18.88.
Today’s Low of Veer Energy & Infrastructure Ltd. is 17.9.